1.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 81.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 148.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 681.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 735.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 140.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 83.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 601.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 230.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 327.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 126.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 519.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 278.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 55.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 148.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 113.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 122.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 97.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 146.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 29.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 38.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 34.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 29.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 417.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 195.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 189.5K |