1.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 773.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,706.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 275.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 25.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 46.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 92.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 183.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 151.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,040.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 666.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 231.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 569.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 113.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 262.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 113.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 110.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,153.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 111.0K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 65.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,842.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 31.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 60.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 148.4K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 351.0K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 902.2K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 0.4K |