Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 4,743.8K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 4,544.3K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1,714.1K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 4,845.1K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 3,048.8K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 798.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3,029.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,249.8K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 4,890.1K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3,615.7K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,208.6K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,090.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 262.6K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,240.1K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 322.8K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,340.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,811.6K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,023.4K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 291.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,273.6K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 597.8K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 963.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 672.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,653.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,323.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 947.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 958.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,881.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,018.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 127.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 237.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 637.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 568.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 319.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 249.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 39.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 162.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 156.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 413.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 308.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 49.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 467.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 292.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 89.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 253.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 873.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 784.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 844.5K |