Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 2,472.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,177.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 972.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,138.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,001.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 349.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,078.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 429.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 344.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,583.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,848.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,027.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,758.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,232.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,917.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 463.3K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.20 | 1,615.1K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.20 | 421.7K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 881.4K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 536.6K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.19 | 955.9K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.20 | 389.5K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 1,076.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,239.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 775.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 155.3K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,201.8K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 930.1K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 516.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,319.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,483.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 531.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 373.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,236.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,506.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 842.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,106.2K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 2,455.8K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 2,250.9K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 1,827.8K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 2,206.6K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 1,874.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,017.2K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,326.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3,423.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,676.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,305.3K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 1,490.5K |