1.66
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.60 | 1.62 | 11,255.4K |
| 09:35 | 1.61 | 1.63 | 1.61 | 1.63 | 21,122.4K |
| 09:40 | 1.63 | 1.63 | 1.61 | 1.61 | 10,451.2K |
| 09:45 | 1.61 | 1.61 | 1.60 | 1.61 | 13,205.6K |
| 09:50 | 1.61 | 1.62 | 1.61 | 1.62 | 7,456.0K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.61 | 12,437.1K |
| 10:00 | 1.61 | 1.61 | 1.60 | 1.61 | 4,884.2K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 3,766.0K |
| 10:10 | 1.61 | 1.61 | 1.60 | 1.60 | 4,603.5K |
| 10:15 | 1.60 | 1.61 | 1.60 | 1.61 | 8,349.4K |
| 10:20 | 1.61 | 1.61 | 1.60 | 1.61 | 1,580.5K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2,751.7K |
| 10:30 | 1.61 | 1.62 | 1.61 | 1.62 | 2,764.7K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.63 | 2,240.5K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.62 | 1,074.3K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.63 | 1,246.5K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.62 | 1,502.5K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,644.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,237.1K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 716.3K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.61 | 1,403.7K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 565.5K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 809.3K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 950.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,282.6K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.63 | 970.2K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,113.4K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.62 | 871.4K |
| 13:20 | 1.62 | 1.63 | 1.62 | 1.63 | 478.8K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.62 | 858.1K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 480.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 637.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 595.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 346.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 785.9K |
| 13:55 | 1.62 | 1.63 | 1.62 | 1.62 | 746.5K |
| 14:00 | 1.62 | 1.63 | 1.62 | 1.62 | 739.6K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 604.6K |
| 14:10 | 1.62 | 1.62 | 1.61 | 1.61 | 1,610.0K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.62 | 944.5K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.61 | 10,275.6K |
| 14:25 | 1.61 | 1.62 | 1.61 | 1.61 | 4,276.8K |
| 14:30 | 1.61 | 1.62 | 1.61 | 1.62 | 2,937.7K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3,210.6K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.61 | 6,118.8K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.61 | 4,533.1K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.62 | 2,738.8K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,271.5K |