Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.68 | 99,196.1K |
| 09:35 | 1.68 | 1.68 | 1.67 | 1.67 | 60,510.3K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 60,388.9K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.68 | 60,053.5K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.68 | 42,451.3K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 35,965.6K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 33,854.9K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 39,548.5K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.67 | 49,221.9K |
| 10:15 | 1.67 | 1.67 | 1.66 | 1.66 | 35,318.4K |
| 10:20 | 1.66 | 1.67 | 1.66 | 1.66 | 39,026.6K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 70,846.3K |
| 10:30 | 1.66 | 1.66 | 1.65 | 1.66 | 56,452.1K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 52,896.3K |
| 10:40 | 1.66 | 1.67 | 1.66 | 1.67 | 53,441.8K |
| 10:45 | 1.67 | 1.67 | 1.66 | 1.66 | 44,399.7K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 39,023.8K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 28,450.7K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 40,473.4K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 67,569.2K |
| 11:10 | 1.66 | 1.66 | 1.65 | 1.66 | 32,351.4K |
| 11:15 | 1.66 | 1.66 | 1.65 | 1.66 | 25,660.1K |
| 11:20 | 1.66 | 1.66 | 1.65 | 1.65 | 18,933.7K |
| 11:25 | 1.65 | 1.66 | 1.65 | 1.65 | 21,632.5K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 55,619.6K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 52,328.2K |
| 13:10 | 1.65 | 1.65 | 1.65 | 1.65 | 65,625.9K |
| 13:15 | 1.65 | 1.65 | 1.65 | 1.65 | 28,450.6K |
| 13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 29,145.5K |
| 13:25 | 1.65 | 1.66 | 1.65 | 1.66 | 29,138.7K |
| 13:30 | 1.66 | 1.66 | 1.65 | 1.65 | 33,941.2K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 15,384.3K |
| 13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 13,118.8K |
| 13:45 | 1.65 | 1.65 | 1.65 | 1.65 | 17,645.2K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 29,647.0K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 17,657.0K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 35,283.9K |
| 14:05 | 1.65 | 1.65 | 1.64 | 1.64 | 20,592.6K |
| 14:10 | 1.64 | 1.65 | 1.64 | 1.65 | 35,141.6K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 39,332.7K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 21,868.2K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 19,781.0K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 31,604.1K |
| 14:35 | 1.65 | 1.66 | 1.65 | 1.65 | 27,025.2K |
| 14:40 | 1.65 | 1.66 | 1.65 | 1.66 | 24,296.9K |
| 14:45 | 1.66 | 1.66 | 1.65 | 1.66 | 38,553.4K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 32,736.9K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 30,953.0K |