Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.74 | 1.73 | 1.74 | 225,423.6K |
| 09:35 | 1.74 | 1.74 | 1.72 | 1.72 | 187,625.5K |
| 09:40 | 1.72 | 1.73 | 1.72 | 1.72 | 154,012.9K |
| 09:45 | 1.72 | 1.72 | 1.72 | 1.72 | 133,275.2K |
| 09:50 | 1.72 | 1.73 | 1.72 | 1.73 | 90,717.5K |
| 09:55 | 1.73 | 1.74 | 1.73 | 1.73 | 120,586.1K |
| 10:00 | 1.73 | 1.74 | 1.73 | 1.74 | 95,065.7K |
| 10:05 | 1.74 | 1.74 | 1.74 | 1.74 | 114,778.8K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 93,495.5K |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 73,399.2K |
| 10:20 | 1.74 | 1.75 | 1.74 | 1.75 | 87,473.2K |
| 10:25 | 1.75 | 1.75 | 1.74 | 1.75 | 105,617.1K |
| 10:30 | 1.75 | 1.75 | 1.73 | 1.73 | 112,603.1K |
| 10:35 | 1.73 | 1.73 | 1.73 | 1.73 | 138,926.0K |
| 10:40 | 1.73 | 1.73 | 1.73 | 1.73 | 124,704.2K |
| 10:45 | 1.73 | 1.73 | 1.72 | 1.72 | 97,905.8K |
| 10:50 | 1.72 | 1.73 | 1.72 | 1.73 | 89,803.3K |
| 10:55 | 1.73 | 1.73 | 1.72 | 1.73 | 57,119.3K |
| 11:00 | 1.73 | 1.73 | 1.72 | 1.72 | 39,852.7K |
| 11:05 | 1.72 | 1.73 | 1.72 | 1.72 | 62,534.6K |
| 11:10 | 1.72 | 1.72 | 1.72 | 1.72 | 56,368.8K |
| 11:15 | 1.72 | 1.72 | 1.72 | 1.72 | 41,260.0K |
| 11:20 | 1.72 | 1.72 | 1.72 | 1.72 | 44,846.1K |
| 11:25 | 1.72 | 1.73 | 1.72 | 1.72 | 42,609.9K |
| 13:00 | 1.72 | 1.72 | 1.72 | 1.72 | 39,278.9K |
| 13:05 | 1.72 | 1.72 | 1.72 | 1.72 | 51,342.0K |
| 13:10 | 1.72 | 1.72 | 1.71 | 1.71 | 53,556.8K |
| 13:15 | 1.71 | 1.72 | 1.71 | 1.71 | 59,858.1K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 75,370.0K |
| 13:25 | 1.71 | 1.71 | 1.70 | 1.71 | 62,553.9K |
| 13:30 | 1.71 | 1.71 | 1.70 | 1.70 | 55,191.2K |
| 13:35 | 1.70 | 1.71 | 1.70 | 1.71 | 41,177.2K |
| 13:40 | 1.71 | 1.71 | 1.70 | 1.70 | 26,619.9K |
| 13:45 | 1.70 | 1.71 | 1.70 | 1.71 | 45,814.1K |
| 13:50 | 1.71 | 1.71 | 1.70 | 1.70 | 31,200.3K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 84,001.6K |
| 14:00 | 1.70 | 1.70 | 1.69 | 1.69 | 66,390.8K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 99,880.6K |
| 14:10 | 1.69 | 1.69 | 1.68 | 1.69 | 112,607.1K |
| 14:15 | 1.68 | 1.69 | 1.68 | 1.69 | 96,132.7K |
| 14:20 | 1.69 | 1.69 | 1.68 | 1.68 | 77,812.5K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 81,329.6K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 113,682.7K |
| 14:35 | 1.68 | 1.68 | 1.67 | 1.67 | 89,807.1K |
| 14:40 | 1.67 | 1.68 | 1.67 | 1.68 | 133,233.3K |
| 14:45 | 1.68 | 1.69 | 1.68 | 1.68 | 91,659.2K |
| 14:50 | 1.69 | 1.69 | 1.68 | 1.68 | 55,682.6K |
| 14:55 | 1.68 | 1.69 | 1.68 | 1.69 | 84,378.4K |