Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.19 | 1.21 | 80,131.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 53,902.9K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 53,973.3K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 40,655.4K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 35,565.3K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.21 | 26,373.1K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 36,719.7K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 34,788.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 16,867.8K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 15,153.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 14,752.1K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 10,211.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,428.6K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 14,019.5K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.21 | 10,440.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8,026.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10,109.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 7,709.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,279.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,449.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,348.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,699.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,458.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,872.2K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 54.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8,860.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,887.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6,653.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6,857.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,664.6K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 7,866.5K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 8,736.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 9,474.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6,117.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12,519.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 18,500.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8,738.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11,118.7K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.20 | 8,789.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,731.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9,348.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,467.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 14,626.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 12,360.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12,756.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8,221.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13,341.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 20,828.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,918.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,338.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |