Dynavax (DVAX)

DVAX
🏛️ Estados Unidos →
10.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 11.52 11.88 11.32 11.62 20.7K
09:32 11.62 11.62 11.54 11.54 2.8K
09:33 11.61 11.61 11.59 11.59 9.0K
09:34 11.58 11.66 11.58 11.63 16.9K
09:35 11.58 11.58 11.58 11.58 2.2K
09:36 11.58 11.58 11.58 11.58 2.3K
09:37 11.58 11.58 11.51 11.51 1.9K
09:38 11.51 11.51 11.47 11.47 2.4K
09:39 11.50 11.50 11.46 11.46 5.6K
09:40 11.48 11.48 11.45 11.46 4.8K
09:41 11.46 11.46 11.45 11.45 3.8K
09:42 11.45 11.47 11.41 11.47 3.0K
09:43 11.47 11.48 11.47 11.48 1.1K
09:44 11.48 11.48 11.46 11.47 1.1K
09:45 11.46 11.46 11.46 11.46 1.1K
09:46 11.46 11.47 11.44 11.44 8.5K
09:47 11.46 11.48 11.46 11.48 2.9K
09:48 11.49 11.49 11.48 11.48 6.0K
09:49 11.48 11.49 11.48 11.48 2.5K
09:50 11.48 11.49 11.48 11.49 10.7K
09:51 11.53 11.53 11.53 11.53 9.0K
09:52 11.53 11.55 11.53 11.54 4.1K
09:53 11.53 11.53 11.53 11.53 2.8K
09:54 11.53 11.55 11.53 11.54 33.0K
09:55 11.54 11.56 11.54 11.55 1.9K
09:56 11.57 11.57 11.56 11.56 5.6K
09:57 11.55 11.55 11.55 11.55 3.8K
09:58 11.55 11.55 11.55 11.55 5.0K
09:59 11.56 11.56 11.55 11.56 3.7K
10:00 11.55 11.55 11.53 11.53 2.4K
10:01 11.53 11.53 11.52 11.52 4.1K
10:02 11.53 11.53 11.53 11.53 1.4K
10:03 11.51 11.52 11.51 11.51 4.1K
10:04 11.51 11.51 11.51 11.51 1.9K
10:05 11.51 11.51 11.51 11.51 5.1K
10:06 11.51 11.51 11.49 11.51 13.5K
10:07 11.51 11.52 11.51 11.52 4.5K
10:08 11.51 11.51 11.49 11.49 16.4K
10:09 11.48 11.48 11.45 11.45 5.3K
10:10 11.43 11.44 11.42 11.44 14.1K
10:11 11.44 11.45 11.43 11.43 3.5K
10:12 11.44 11.44 11.43 11.43 2.5K
10:13 11.42 11.44 11.42 11.44 3.5K
10:14 11.44 11.48 11.44 11.45 61.2K
10:15 11.46 11.47 11.46 11.47 3.7K
10:16 11.47 11.47 11.47 11.47 2.4K
10:17 11.47 11.47 11.47 11.47 0.4K
10:18 11.47 11.50 11.47 11.50 5.2K
10:19 11.50 11.50 11.50 11.50 4.0K
10:20 11.50 11.50 11.49 11.49 5.0K
10:21 11.49 11.49 11.49 11.49 1.0K
10:22 11.49 11.49 11.49 11.49 1.7K
10:23 11.49 11.49 11.49 11.49 0.6K
10:24 11.49 11.49 11.48 11.48 4.6K
10:25 11.49 11.49 11.49 11.49 0.5K
10:26 11.49 11.49 11.47 11.47 5.8K
10:27 11.47 11.47 11.47 11.47 2.6K
10:28 11.47 11.49 11.47 11.49 3.1K
10:29 11.49 11.50 11.49 11.49 2.0K
10:30 11.49 11.49 11.49 11.49 1.1K
10:31 11.47 11.47 11.47 11.47 4.4K
10:32 11.47 11.47 11.44 11.45 3.2K
10:33 11.45 11.46 11.45 11.46 1.6K
10:34 11.46 11.46 11.46 11.46 2.3K
10:35 11.47 11.48 11.47 11.48 2.6K
10:36 11.48 11.50 11.48 11.50 4.0K
10:37 11.50 11.50 11.50 11.50 0.8K
10:38 11.50 11.50 11.50 11.50 1.6K
10:39 11.50 11.50 11.48 11.48 2.9K
10:40 11.48 11.49 11.48 11.49 0.9K
10:41 11.49 11.50 11.49 11.50 1.3K
10:42 11.50 11.50 11.49 11.49 2.7K
10:43 11.49 11.49 11.49 11.49 0.9K
10:44 11.49 11.49 11.49 11.49 1.8K
10:45 11.49 11.50 11.49 11.49 3.1K
10:46 11.49 11.49 11.48 11.48 2.1K
10:47 11.48 11.49 11.48 11.49 1.3K
10:48 11.49 11.49 11.49 11.49 0.7K
10:49 11.49 11.50 11.49 11.49 8.7K
10:50 11.51 11.52 11.51 11.52 31.8K
10:51 11.52 11.54 11.52 11.53 3.7K
10:52 11.55 11.55 11.53 11.53 3.3K
10:53 11.53 11.53 11.53 11.53 0.8K
10:54 11.54 11.54 11.54 11.54 1.3K
10:55 11.54 11.55 11.54 11.54 1.5K
10:56 11.54 11.54 11.54 11.54 1.0K
10:57 11.54 11.54 11.53 11.53 1.8K
10:58 11.53 11.53 11.52 11.53 3.0K
10:59 11.53 11.54 11.53 11.54 0.4K
11:00 11.54 11.54 11.52 11.52 2.7K
11:01 11.52 11.52 11.51 11.51 27.2K
11:02 11.51 11.52 11.51 11.52 3.4K
11:03 11.52 11.52 11.51 11.51 8.6K
11:04 11.51 11.51 11.49 11.49 3.8K
11:05 11.49 11.49 11.48 11.48 0.8K
11:06 11.48 11.48 11.48 11.48 2.2K
11:07 11.48 11.48 11.48 11.48 0.2K
11:08 11.48 11.48 11.48 11.48 4.0K
11:09 11.46 11.47 11.46 11.46 2.4K
11:10 11.46 11.46 11.46 11.46 1.5K
11:11 11.46 11.47 11.46 11.47 2.3K
11:12 11.47 11.47 11.47 11.47 2.4K
11:13 11.48 11.48 11.48 11.48 2.5K
11:14 11.49 11.50 11.49 11.50 1.0K
11:15 11.50 11.50 11.50 11.50 1.1K
11:16 11.50 11.50 11.50 11.50 3.5K
11:17 11.50 11.51 11.50 11.51 1.7K
11:18 11.51 11.54 11.51 11.54 3.6K
11:19 11.54 11.54 11.54 11.54 0.3K
11:20 11.54 11.54 11.54 11.54 4.8K
11:21 11.54 11.54 11.53 11.53 4.0K
11:22 11.53 11.53 11.53 11.53 0.5K
11:23 11.53 11.53 11.53 11.53 0.2K
11:24 11.54 11.54 11.53 11.53 2.3K
11:25 11.54 11.54 11.54 11.54 0.7K
11:26 11.54 11.54 11.54 11.54 0.8K
11:27 11.54 11.54 11.54 11.54 0.2K
11:28 11.54 11.56 11.54 11.56 6.0K
11:29 11.56 11.58 11.56 11.58 5.9K
11:30 11.58 11.58 11.57 11.57 1.9K
11:31 11.57 11.57 11.57 11.57 0.4K
11:32 11.57 11.57 11.57 11.57 0.3K
11:33 11.57 11.57 11.57 11.57 1.2K
11:34 11.57 11.57 11.56 11.56 2.0K
11:35 11.57 11.57 11.56 11.57 3.3K
11:36 11.57 11.57 11.56 11.56 1.6K
11:37 11.57 11.57 11.57 11.57 4.7K
11:38 11.56 11.56 11.56 11.56 1.2K
11:39 11.56 11.56 11.56 11.56 0.6K
11:40 11.56 11.56 11.56 11.56 2.7K
11:41 11.56 11.58 11.56 11.58 3.6K
11:42 11.58 11.58 11.56 11.57 1.8K
11:43 11.56 11.57 11.56 11.57 1.9K
11:44 11.57 11.59 11.57 11.59 2.1K
11:45 11.59 11.59 11.59 11.59 5.3K
11:46 11.59 11.59 11.59 11.59 0.1K
11:47 11.59 11.59 11.59 11.59 1.3K
11:48 11.59 11.59 11.59 11.59 0.2K
11:49 11.59 11.61 11.59 11.61 7.1K
11:50 11.61 11.61 11.61 11.61 0.1K
11:51 11.61 11.62 11.61 11.62 8.3K
11:52 11.62 11.63 11.62 11.63 3.3K
11:53 11.62 11.62 11.61 11.61 1.5K
11:54 11.61 11.61 11.60 11.60 3.5K
11:55 11.60 11.61 11.60 11.61 1.6K
11:56 11.61 11.61 11.61 11.61 0.2K
11:57 11.61 11.61 11.61 11.61 2.2K
11:58 11.60 11.61 11.60 11.61 201.9K
11:59 11.61 11.61 11.61 11.61 1.3K
12:00 11.61 11.64 11.61 11.64 3.9K
12:01 11.64 11.64 11.62 11.62 11.5K
12:02 11.60 11.60 11.60 11.60 2.3K
12:03 11.60 11.61 11.60 11.61 1.0K
12:04 11.61 11.62 11.61 11.62 1.3K
12:05 11.62 11.62 11.62 11.62 0.3K
12:06 11.62 11.62 11.62 11.62 0.3K
12:07 11.62 11.62 11.62 11.62 0.3K
12:08 11.62 11.62 11.61 11.62 8.4K
12:09 11.63 11.63 11.63 11.63 3.3K
12:10 11.62 11.62 11.62 11.62 1.1K
12:11 11.62 11.62 11.62 11.62 0.2K
12:12 11.62 11.62 11.62 11.62 0.1K
12:13 11.62 11.63 11.62 11.63 3.9K
12:14 11.63 11.63 11.61 11.61 5.4K
12:15 11.61 11.61 11.60 11.60 1.4K
12:16 11.60 11.60 11.60 11.60 2.0K
12:17 11.61 11.61 11.61 11.61 8.5K
12:18 11.61 11.61 11.61 11.61 0.4K
12:19 11.61 11.61 11.61 11.61 0.5K
12:20 11.61 11.61 11.61 11.61 0.6K
12:21 11.61 11.61 11.61 11.61 0.3K
12:22 11.61 11.61 11.61 11.61 1.6K
12:23 11.61 11.61 11.61 11.61 2.7K
12:24 11.61 11.61 11.60 11.60 1.6K
12:25 11.60 11.61 11.60 11.61 41.2K
12:26 11.59 11.59 11.58 11.58 4.6K
12:27 11.58 11.58 11.58 11.58 2.2K
12:28 11.58 11.58 11.58 11.58 0.1K
12:29 11.57 11.57 11.55 11.55 4.8K
12:30 11.55 11.58 11.55 11.58 5.4K
12:31 11.57 11.57 11.57 11.57 1.6K
12:32 11.56 11.56 11.56 11.56 0.3K
12:33 11.56 11.58 11.56 11.58 2.2K
12:34 11.58 11.58 11.57 11.58 0.6K
12:35 11.58 11.58 11.57 11.57 1.9K
12:36 11.57 11.57 11.57 11.57 0.4K
12:37 11.57 11.57 11.57 11.57 1.5K
12:38 11.57 11.57 11.57 11.57 2.4K
12:39 11.58 11.58 11.58 11.58 0.4K
12:40 11.58 11.58 11.58 11.58 0.3K
12:41 11.58 11.58 11.58 11.58 1.7K
12:42 11.58 11.58 11.58 11.58 0.3K
12:43 11.58 11.58 11.58 11.58 0.9K
12:44 11.58 11.58 11.58 11.58 0.3K
12:45 11.58 11.58 11.57 11.57 4.1K
12:46 11.57 11.57 11.57 11.57 1.5K
12:47 11.57 11.57 11.57 11.57 2.0K
12:48 11.57 11.57 11.57 11.57 0.5K
12:49 11.57 11.57 11.57 11.57 0.8K
12:50 11.57 11.57 11.57 11.57 1.7K
12:51 11.57 11.57 11.57 11.57 0.1K
12:52 11.57 11.57 11.57 11.57 0.8K
12:53 11.57 11.57 11.57 11.57 0.4K
12:54 11.57 11.57 11.57 11.57 1.9K
12:55 11.57 11.57 11.57 11.57 0.2K
12:56 11.57 11.57 11.57 11.57 0.1K
12:57 11.56 11.57 11.56 11.57 6.6K
12:58 11.57 11.57 11.57 11.57 0.5K
12:59 11.57 11.57 11.57 11.57 2.0K
13:00 11.57 11.58 11.57 11.58 3.7K
13:01 11.58 11.59 11.58 11.59 1.7K
13:02 11.59 11.59 11.59 11.59 0.4K
13:03 11.59 11.59 11.59 11.59 0.2K
13:04 11.59 11.59 11.59 11.59 0.0K
13:05 11.59 11.59 11.59 11.59 2.5K
13:06 11.59 11.59 11.59 11.59 0.7K
13:07 11.59 11.59 11.59 11.59 0.1K
13:08 11.60 11.60 11.60 11.60 1.6K
13:09 11.60 11.60 11.59 11.59 1.4K
13:10 11.59 11.59 11.59 11.59 1.1K
13:11 11.59 11.59 11.58 11.58 2.5K
13:12 11.58 11.58 11.58 11.58 2.2K
13:13 11.58 11.58 11.58 11.58 1.0K
13:14 11.58 11.58 11.58 11.58 0.8K
13:15 11.58 11.58 11.58 11.58 0.7K
13:16 11.58 11.58 11.58 11.58 1.2K
13:17 11.58 11.58 11.58 11.58 1.9K
13:18 11.58 11.58 11.58 11.58 0.1K
13:19 11.59 11.59 11.59 11.59 1.6K
13:20 11.59 11.60 11.59 11.59 2.3K
13:21 11.59 11.60 11.59 11.60 2.1K
13:22 11.60 11.61 11.60 11.61 1.3K
13:23 11.61 11.61 11.61 11.61 0.7K
13:24 11.61 11.61 11.61 11.61 0.7K
13:25 11.61 11.61 11.61 11.61 0.6K
13:26 11.60 11.60 11.60 11.60 5.9K
13:27 11.60 11.60 11.60 11.60 3.2K
13:28 11.60 11.60 11.60 11.60 1.3K
13:29 11.60 11.60 11.60 11.60 0.8K
13:30 11.60 11.61 11.60 11.61 0.8K
13:31 11.59 11.59 11.58 11.58 7.7K
13:32 11.59 11.59 11.59 11.59 1.2K
13:33 11.59 11.60 11.59 11.60 6.4K
13:34 11.60 11.60 11.60 11.60 11.5K
13:35 11.60 11.60 11.59 11.60 2.7K
13:36 11.60 11.60 11.60 11.60 0.7K
13:37 11.60 11.60 11.60 11.60 0.5K
13:38 11.60 11.60 11.60 11.60 0.4K
13:39 11.60 11.62 11.60 11.62 5.7K
13:40 11.62 11.62 11.61 11.61 2.9K
13:41 11.61 11.61 11.61 11.61 1.0K
13:42 11.61 11.61 11.61 11.61 0.2K
13:43 11.61 11.61 11.60 11.61 1.8K
13:44 11.61 11.61 11.61 11.61 1.2K
13:45 11.61 11.62 11.61 11.62 4.9K
13:46 11.62 11.62 11.62 11.62 0.1K
13:47 11.62 11.62 11.62 11.62 1.9K
13:48 11.62 11.62 11.62 11.62 0.5K
13:49 11.61 11.61 11.61 11.61 2.4K
13:50 11.61 11.61 11.61 11.61 2.0K
13:51 11.61 11.62 11.61 11.62 1.9K
13:52 11.62 11.62 11.62 11.62 0.4K
13:53 11.62 11.62 11.60 11.60 2.7K
13:54 11.61 11.61 11.61 11.61 3.9K
13:55 11.61 11.61 11.61 11.61 4.3K
13:56 11.61 11.61 11.60 11.60 2.3K
13:57 11.60 11.61 11.60 11.61 1.0K
13:58 11.61 11.61 11.61 11.61 1.9K
13:59 11.61 11.61 11.61 11.61 2.1K
14:00 11.61 11.61 11.60 11.61 1.6K
14:01 11.61 11.61 11.60 11.60 3.6K
14:02 11.60 11.60 11.60 11.60 1.7K
14:03 11.60 11.61 11.60 11.61 1.1K
14:04 11.60 11.61 11.60 11.61 9.6K
14:05 11.61 11.61 11.61 11.61 1.8K
14:06 11.62 11.62 11.62 11.62 9.1K
14:07 11.62 11.62 11.62 11.62 0.9K
14:08 11.63 11.65 11.63 11.65 11.8K
14:09 11.65 11.65 11.65 11.65 3.0K
14:10 11.65 11.65 11.65 11.65 0.8K
14:11 11.65 11.65 11.65 11.65 1.7K
14:12 11.65 11.65 11.65 11.65 3.4K
14:13 11.65 11.65 11.64 11.64 4.9K
14:14 11.64 11.64 11.64 11.64 3.0K
14:15 11.64 11.64 11.64 11.64 0.4K
14:16 11.64 11.64 11.64 11.64 2.4K
14:17 11.64 11.64 11.64 11.64 0.9K
14:18 11.64 11.64 11.64 11.64 3.8K
14:19 11.64 11.64 11.64 11.64 2.3K
14:20 11.64 11.64 11.64 11.64 0.9K
14:21 11.64 11.65 11.64 11.64 2.5K
14:22 11.65 11.65 11.64 11.64 5.5K
14:23 11.64 11.64 11.64 11.64 1.7K
14:24 11.66 11.68 11.66 11.68 5.6K
14:25 11.69 11.69 11.69 11.69 2.0K
14:26 11.68 11.68 11.67 11.67 2.2K
14:27 11.67 11.68 11.67 11.68 2.1K
14:28 11.68 11.68 11.68 11.68 1.9K
14:29 11.68 11.68 11.67 11.67 1.6K
14:30 11.67 11.67 11.67 11.67 2.8K
14:31 11.67 11.67 11.67 11.67 0.3K
14:32 11.66 11.67 11.66 11.67 2.0K
14:33 11.67 11.67 11.67 11.67 2.7K
14:34 11.67 11.67 11.67 11.67 0.3K
14:35 11.67 11.67 11.67 11.67 0.2K
14:36 11.66 11.66 11.66 11.66 2.2K
14:37 11.66 11.66 11.65 11.65 4.2K
14:38 11.65 11.65 11.65 11.65 0.6K
14:39 11.65 11.65 11.65 11.65 2.0K
14:40 11.65 11.65 11.65 11.65 0.1K
14:41 11.65 11.65 11.65 11.65 0.8K
14:42 11.65 11.65 11.65 11.65 2.6K
14:43 11.65 11.65 11.65 11.65 1.0K
14:44 11.65 11.65 11.65 11.65 0.5K
14:45 11.65 11.65 11.65 11.65 4.7K
14:46 11.66 11.66 11.65 11.65 3.8K
14:47 11.65 11.65 11.65 11.65 0.7K
14:48 11.65 11.65 11.65 11.65 1.1K
14:49 11.65 11.65 11.65 11.65 0.1K
14:50 11.66 11.67 11.66 11.67 4.8K
14:51 11.67 11.67 11.67 11.67 2.4K
14:52 11.66 11.66 11.66 11.66 0.9K
14:53 11.66 11.66 11.66 11.66 0.3K
14:54 11.67 11.67 11.67 11.67 5.7K
14:55 11.67 11.67 11.67 11.67 0.2K
14:56 11.67 11.67 11.67 11.67 0.7K
14:57 11.67 11.67 11.67 11.67 0.6K
14:58 11.67 11.68 11.67 11.68 9.1K
14:59 11.67 11.68 11.67 11.68 2.5K
15:00 11.68 11.68 11.68 11.68 0.1K
15:01 11.68 11.68 11.67 11.67 1.8K
15:02 11.69 11.69 11.69 11.69 9.2K
15:03 11.69 11.70 11.69 11.70 2.1K
15:04 11.72 11.73 11.72 11.73 9.7K
15:05 11.73 11.73 11.73 11.73 0.8K
15:06 11.72 11.72 11.71 11.72 6.1K
15:07 11.72 11.73 11.72 11.73 3.2K
15:08 11.72 11.73 11.72 11.72 4.8K
15:09 11.72 11.72 11.72 11.72 2.9K
15:10 11.72 11.72 11.71 11.71 2.2K
15:11 11.72 11.72 11.72 11.72 6.9K
15:12 11.72 11.73 11.72 11.73 1.7K
15:13 11.73 11.74 11.73 11.74 1.8K
15:14 11.74 11.74 11.74 11.74 2.0K
15:15 11.74 11.74 11.74 11.74 0.8K
15:16 11.74 11.74 11.74 11.74 4.0K
15:17 11.73 11.74 11.73 11.74 1.6K
15:18 11.74 11.74 11.73 11.73 5.1K
15:19 11.73 11.73 11.73 11.73 4.2K
15:20 11.73 11.73 11.73 11.73 2.0K
15:21 11.72 11.73 11.72 11.72 4.6K
15:22 11.72 11.73 11.72 11.73 2.9K
15:23 11.73 11.74 11.73 11.74 8.6K
15:24 11.74 11.74 11.73 11.73 0.8K
15:25 11.73 11.74 11.73 11.74 3.4K
15:26 11.74 11.74 11.72 11.72 5.7K
15:27 11.72 11.73 11.72 11.73 1.2K
15:28 11.73 11.73 11.72 11.72 7.7K
15:29 11.72 11.74 11.72 11.74 5.8K
15:30 11.74 11.74 11.72 11.72 6.4K
15:31 11.72 11.72 11.72 11.72 168.2K
15:32 11.72 11.73 11.72 11.73 111.1K
15:33 11.74 11.75 11.74 11.74 3.9K
15:34 11.75 11.75 11.74 11.75 9.1K
15:35 11.75 11.75 11.74 11.74 4.1K
15:36 11.74 11.74 11.74 11.74 2.0K
15:37 11.73 11.73 11.73 11.73 7.0K
15:38 11.73 11.74 11.73 11.74 2.0K
15:39 11.74 11.74 11.73 11.73 4.4K
15:40 11.74 11.75 11.74 11.74 12.7K
15:41 11.73 11.74 11.73 11.74 7.5K
15:42 11.74 11.74 11.74 11.74 1.6K
15:43 11.74 11.74 11.73 11.74 1.7K
15:44 11.73 11.75 11.73 11.75 5.9K
15:45 11.75 11.75 11.74 11.74 0.5K
15:46 11.74 11.74 11.73 11.74 4.8K
15:47 11.74 11.76 11.74 11.76 19.6K
15:48 11.76 11.76 11.76 11.76 1.9K
15:49 11.76 11.76 11.76 11.76 2.2K
15:50 11.76 11.77 11.76 11.77 14.3K
15:51 11.76 11.77 11.76 11.77 8.1K
15:52 11.77 11.77 11.77 11.77 9.9K
15:53 11.76 11.76 11.75 11.75 5.6K
15:54 11.76 11.77 11.75 11.76 17.0K
15:55 11.76 11.76 11.75 11.75 7.1K
15:56 11.76 11.76 11.74 11.74 32.4K
15:57 11.74 11.76 11.74 11.76 50.8K
15:58 11.76 11.76 11.75 11.76 261.6K
15:59 11.76 11.77 11.75 11.77 26.0K
16:00 11.77 11.80 11.75 11.75 411.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles