Dynavax (DVAX)

DVAX
🏛️ Estados Unidos →
10.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 10.88 10.91 10.48 10.91 22.5K
09:32 10.91 10.96 10.91 10.96 1.6K
09:33 11.02 11.02 10.99 10.99 3.4K
09:34 10.99 10.99 10.93 10.94 3.4K
09:35 10.95 10.96 10.93 10.93 4.1K
09:36 10.93 10.93 10.92 10.92 5.1K
09:37 10.90 10.90 10.84 10.85 5.7K
09:38 10.86 10.87 10.84 10.87 4.2K
09:39 10.90 10.90 10.90 10.90 1.0K
09:40 10.88 10.88 10.88 10.88 13.3K
09:41 10.88 10.88 10.88 10.88 0.9K
09:42 10.88 10.88 10.88 10.88 1.1K
09:43 10.88 10.95 10.88 10.95 20.4K
09:44 10.94 10.95 10.94 10.95 2.8K
09:45 10.95 10.95 10.92 10.92 1.9K
09:46 10.92 10.92 10.88 10.88 1.1K
09:47 10.88 10.89 10.88 10.89 3.5K
09:48 10.88 10.91 10.88 10.91 5.3K
09:49 10.91 10.91 10.90 10.90 1.7K
09:50 10.90 10.90 10.90 10.90 1.4K
09:51 10.90 10.90 10.88 10.89 2.6K
09:52 10.89 10.89 10.85 10.85 2.6K
09:53 10.85 10.85 10.85 10.85 0.6K
09:54 10.85 10.85 10.83 10.83 7.7K
09:55 10.83 10.83 10.83 10.83 2.5K
09:56 10.83 10.86 10.83 10.86 4.8K
09:57 10.86 10.89 10.86 10.89 3.1K
09:58 10.89 10.89 10.88 10.89 0.6K
09:59 10.90 10.90 10.90 10.90 6.9K
10:00 10.90 10.90 10.89 10.89 1.2K
10:01 10.89 10.89 10.88 10.88 1.7K
10:02 10.88 10.88 10.88 10.88 0.2K
10:03 10.88 10.89 10.88 10.89 4.4K
10:04 10.89 10.89 10.89 10.89 0.5K
10:05 10.89 10.91 10.89 10.91 10.7K
10:06 10.91 10.94 10.91 10.94 2.7K
10:07 10.95 10.95 10.94 10.94 4.3K
10:08 10.94 10.94 10.94 10.94 0.6K
10:09 10.94 10.94 10.94 10.94 0.9K
10:10 10.94 10.95 10.94 10.95 1.7K
10:11 10.94 10.94 10.94 10.94 3.6K
10:12 10.95 10.95 10.94 10.94 2.1K
10:13 10.94 10.94 10.93 10.93 1.2K
10:14 10.93 10.93 10.92 10.92 2.8K
10:15 10.92 10.92 10.91 10.91 11.3K
10:16 10.92 10.93 10.92 10.93 3.7K
10:17 10.93 10.94 10.93 10.94 2.9K
10:18 10.94 10.94 10.94 10.94 3.0K
10:19 10.94 10.94 10.94 10.94 1.9K
10:20 10.94 10.94 10.94 10.94 1.2K
10:21 10.94 10.95 10.94 10.95 3.2K
10:22 10.95 10.95 10.95 10.95 0.4K
10:23 10.95 10.95 10.95 10.95 3.3K
10:24 10.95 10.95 10.94 10.94 8.3K
10:25 10.93 10.93 10.93 10.93 5.1K
10:26 10.93 10.93 10.93 10.93 1.6K
10:27 10.93 10.93 10.93 10.93 1.1K
10:28 10.93 10.93 10.93 10.93 3.7K
10:29 10.92 10.92 10.92 10.92 3.4K
10:30 10.93 10.93 10.92 10.92 3.5K
10:31 10.91 10.91 10.91 10.91 4.1K
10:32 10.90 10.91 10.90 10.90 11.2K
10:33 10.90 10.90 10.90 10.90 0.3K
10:34 10.91 10.91 10.91 10.91 4.5K
10:35 10.91 10.91 10.91 10.91 1.4K
10:36 10.91 10.92 10.91 10.92 0.9K
10:37 10.92 10.93 10.92 10.93 6.9K
10:38 10.93 10.93 10.93 10.93 2.1K
10:39 10.93 10.93 10.92 10.92 5.1K
10:40 10.92 10.92 10.92 10.92 0.7K
10:41 10.92 10.92 10.92 10.92 1.3K
10:42 10.92 10.92 10.91 10.91 4.4K
10:43 10.91 10.92 10.91 10.92 2.8K
10:44 10.92 10.94 10.92 10.94 4.6K
10:45 10.94 10.94 10.94 10.94 1.4K
10:46 10.94 10.94 10.93 10.93 3.4K
10:47 10.93 10.94 10.93 10.94 3.9K
10:48 10.94 10.95 10.94 10.95 0.7K
10:49 10.95 10.95 10.94 10.94 3.1K
10:50 10.94 10.94 10.94 10.94 0.4K
10:51 10.94 10.94 10.93 10.93 1.4K
10:52 10.92 10.93 10.92 10.93 5.6K
10:53 10.93 10.93 10.93 10.93 0.5K
10:54 10.93 10.93 10.93 10.93 0.5K
10:55 10.92 10.93 10.92 10.93 1.9K
10:56 10.93 10.93 10.93 10.93 0.5K
10:57 10.93 10.93 10.92 10.92 2.0K
10:58 10.93 10.93 10.93 10.93 2.7K
10:59 10.93 10.93 10.93 10.93 3.6K
11:00 10.93 10.93 10.93 10.93 0.7K
11:01 10.93 10.93 10.93 10.93 0.6K
11:02 10.93 10.93 10.92 10.92 0.6K
11:03 10.92 10.93 10.92 10.93 0.8K
11:04 10.93 10.94 10.93 10.94 4.2K
11:05 10.95 10.95 10.94 10.94 7.6K
11:06 10.94 10.94 10.94 10.94 0.8K
11:07 10.94 10.94 10.94 10.94 0.5K
11:08 10.94 10.94 10.93 10.94 6.3K
11:09 10.94 10.94 10.94 10.94 1.1K
11:10 10.94 10.94 10.94 10.94 0.2K
11:11 10.94 10.94 10.94 10.94 0.2K
11:12 10.91 10.91 10.91 10.91 6.3K
11:13 10.91 10.91 10.91 10.91 0.0K
11:14 10.91 10.93 10.91 10.93 2.9K
11:15 10.94 10.95 10.94 10.94 1.1K
11:16 10.94 10.94 10.94 10.94 2.1K
11:17 10.94 10.94 10.94 10.94 0.1K
11:18 10.94 10.94 10.93 10.93 2.1K
11:19 10.93 10.93 10.93 10.93 1.2K
11:20 10.93 10.93 10.93 10.93 0.4K
11:21 10.93 10.94 10.93 10.94 0.6K
11:22 10.94 10.95 10.94 10.94 8.2K
11:23 10.94 10.94 10.94 10.94 1.2K
11:24 10.94 10.94 10.94 10.94 1.7K
11:25 10.95 10.95 10.94 10.94 2.6K
11:26 10.95 10.95 10.94 10.95 2.0K
11:27 10.94 10.94 10.94 10.94 4.1K
11:28 10.94 10.95 10.92 10.92 11.8K
11:29 10.92 10.92 10.92 10.92 0.1K
11:30 10.93 10.93 10.92 10.92 0.7K
11:31 10.92 10.94 10.92 10.94 2.7K
11:32 10.94 10.95 10.94 10.95 1.0K
11:33 10.95 10.95 10.94 10.94 5.1K
11:34 10.93 10.94 10.93 10.94 2.1K
11:35 10.94 10.94 10.94 10.94 0.8K
11:36 10.94 10.94 10.94 10.94 1.6K
11:37 10.94 10.94 10.93 10.94 14.9K
11:38 10.94 10.95 10.94 10.94 8.9K
11:39 10.94 10.94 10.94 10.94 0.8K
11:40 10.95 10.95 10.92 10.92 5.9K
11:41 10.91 10.92 10.91 10.92 7.3K
11:42 10.92 10.93 10.92 10.93 1.2K
11:43 10.93 10.93 10.93 10.93 0.4K
11:44 10.93 10.95 10.93 10.95 1.5K
11:45 10.94 10.94 10.94 10.94 1.8K
11:46 10.94 10.94 10.94 10.94 0.2K
11:47 10.94 10.94 10.92 10.92 4.6K
11:48 10.92 10.92 10.92 10.92 0.1K
11:49 10.92 10.92 10.92 10.92 0.3K
11:50 10.92 10.93 10.92 10.93 0.5K
11:51 10.93 10.93 10.93 10.93 1.3K
11:52 10.92 10.92 10.92 10.92 2.9K
11:53 10.93 10.93 10.93 10.93 0.9K
11:54 10.93 10.93 10.92 10.93 0.7K
11:55 10.93 10.93 10.93 10.93 0.3K
11:56 10.93 10.93 10.92 10.93 5.3K
11:57 10.94 10.94 10.94 10.94 1.2K
11:58 10.94 10.94 10.94 10.94 0.3K
11:59 10.94 10.96 10.94 10.96 3.7K
12:00 10.96 10.96 10.96 10.96 0.1K
12:01 10.96 10.96 10.96 10.96 0.2K
12:02 10.96 10.96 10.96 10.96 0.9K
12:03 10.96 10.96 10.96 10.96 2.9K
12:04 10.96 10.96 10.96 10.96 0.6K
12:05 10.96 10.96 10.96 10.96 0.3K
12:06 10.96 10.97 10.96 10.97 2.1K
12:07 10.97 10.97 10.97 10.97 0.1K
12:08 10.97 10.97 10.97 10.97 0.1K
12:09 10.98 11.04 10.98 11.04 22.2K
12:10 11.07 11.13 11.07 11.10 31.9K
12:11 11.10 11.10 11.06 11.06 16.3K
12:12 11.06 11.06 11.05 11.05 1.8K
12:13 11.06 11.07 11.05 11.05 14.2K
12:14 11.04 11.07 11.04 11.07 5.0K
12:15 11.07 11.09 11.07 11.09 13.3K
12:16 11.09 11.09 11.09 11.09 0.3K
12:17 11.09 11.09 11.08 11.08 20.3K
12:18 11.08 11.08 11.08 11.08 0.7K
12:19 11.06 11.06 11.06 11.06 1.5K
12:20 11.06 11.06 11.06 11.06 0.8K
12:21 11.07 11.07 11.07 11.07 2.9K
12:22 11.07 11.07 11.06 11.06 4.0K
12:23 11.06 11.06 11.06 11.06 0.6K
12:24 11.06 11.06 11.06 11.06 1.4K
12:25 11.06 11.06 11.06 11.06 1.2K
12:26 11.06 11.06 11.05 11.05 0.8K
12:27 11.05 11.06 11.05 11.06 0.8K
12:28 11.06 11.06 11.06 11.06 0.6K
12:29 11.06 11.06 11.05 11.05 3.4K
12:30 11.06 11.06 11.06 11.06 1.3K
12:31 11.06 11.08 11.06 11.08 3.2K
12:32 11.08 11.08 11.08 11.08 3.5K
12:33 11.09 11.09 11.09 11.09 2.0K
12:34 11.09 11.09 11.08 11.08 5.5K
12:35 11.08 11.08 11.08 11.08 0.4K
12:36 11.08 11.08 11.08 11.08 0.3K
12:37 11.07 11.07 11.07 11.07 3.1K
12:38 11.07 11.07 11.07 11.07 9.0K
12:39 11.07 11.08 11.07 11.07 3.2K
12:40 11.07 11.08 11.07 11.08 4.7K
12:41 11.08 11.08 11.08 11.08 0.3K
12:42 11.08 11.09 11.08 11.09 2.1K
12:43 11.08 11.08 11.08 11.08 1.2K
12:44 11.09 11.09 11.09 11.09 0.5K
12:45 11.09 11.11 11.09 11.11 18.4K
12:46 11.08 11.10 11.08 11.10 5.7K
12:47 11.10 11.10 11.10 11.10 1.8K
12:48 11.10 11.10 11.10 11.10 0.2K
12:49 11.10 11.11 11.10 11.11 1.2K
12:50 11.11 11.11 11.11 11.11 4.3K
12:51 11.11 11.11 11.10 11.11 2.8K
12:52 11.11 11.11 11.11 11.11 0.4K
12:53 11.11 11.11 11.09 11.09 3.5K
12:54 11.09 11.09 11.09 11.09 0.2K
12:55 11.08 11.10 11.08 11.10 7.3K
12:56 11.10 11.10 11.10 11.10 1.2K
12:57 11.10 11.10 11.10 11.10 1.0K
12:58 11.10 11.10 11.10 11.10 1.0K
12:59 11.10 11.10 11.07 11.08 5.1K
13:00 11.08 11.09 11.08 11.09 0.3K
13:01 11.09 11.09 11.09 11.09 0.6K
13:02 11.11 11.11 11.11 11.11 1.5K
13:03 11.10 11.10 11.10 11.10 2.7K
13:04 11.10 11.10 11.10 11.10 0.3K
13:05 11.10 11.10 11.10 11.10 1.4K
13:06 11.10 11.10 11.10 11.10 0.0K
13:07 11.10 11.11 11.10 11.11 3.1K
13:08 11.11 11.11 11.11 11.11 0.5K
13:09 11.11 11.11 11.11 11.11 0.2K
13:10 11.11 11.11 11.10 11.10 4.0K
13:11 11.10 11.10 11.10 11.10 2.7K
13:12 11.10 11.10 11.09 11.09 2.1K
13:13 11.09 11.12 11.09 11.12 7.1K
13:14 11.11 11.12 11.11 11.12 3.7K
13:15 11.12 11.12 11.10 11.10 4.2K
13:16 11.10 11.10 11.09 11.09 4.7K
13:17 11.10 11.10 11.09 11.09 1.9K
13:18 11.09 11.10 11.09 11.10 1.6K
13:19 11.10 11.10 11.10 11.10 0.7K
13:20 11.10 11.10 11.10 11.10 0.5K
13:21 11.10 11.10 11.10 11.10 0.1K
13:22 11.10 11.10 11.10 11.10 0.4K
13:23 11.10 11.10 11.09 11.09 1.8K
13:24 11.10 11.11 11.10 11.11 5.9K
13:25 11.11 11.11 11.11 11.11 0.3K
13:26 11.11 11.11 11.11 11.11 0.6K
13:27 11.11 11.13 11.11 11.12 15.8K
13:28 11.12 11.12 11.12 11.12 2.1K
13:29 11.11 11.11 11.10 11.10 6.3K
13:30 11.09 11.10 11.09 11.10 3.0K
13:31 11.10 11.10 11.09 11.09 1.2K
13:32 11.09 11.09 11.09 11.09 1.2K
13:33 11.09 11.10 11.09 11.09 2.2K
13:34 11.09 11.09 11.09 11.09 1.3K
13:35 11.09 11.09 11.08 11.08 1.1K
13:36 11.08 11.08 11.08 11.08 0.0K
13:37 11.08 11.08 11.08 11.08 0.5K
13:38 11.08 11.08 11.08 11.08 0.4K
13:39 11.08 11.09 11.08 11.09 1.5K
13:40 11.09 11.09 11.09 11.09 2.1K
13:41 11.09 11.09 11.09 11.09 1.2K
13:42 11.09 11.10 11.09 11.09 3.2K
13:43 11.09 11.09 11.07 11.07 4.4K
13:44 11.07 11.07 11.07 11.07 0.7K
13:45 11.07 11.07 11.07 11.07 0.6K
13:46 11.07 11.07 11.07 11.07 0.4K
13:47 11.07 11.07 11.07 11.07 1.0K
13:48 11.07 11.07 11.07 11.07 1.3K
13:49 11.08 11.08 11.08 11.08 2.5K
13:50 11.08 11.09 11.08 11.08 7.0K
13:51 11.08 11.08 11.08 11.08 0.7K
13:52 11.07 11.08 11.07 11.08 2.0K
13:53 11.08 11.08 11.08 11.08 2.9K
13:54 11.08 11.08 11.08 11.08 3.0K
13:55 11.08 11.08 11.08 11.08 0.1K
13:56 11.09 11.09 11.08 11.08 4.2K
13:57 11.08 11.08 11.08 11.08 1.3K
13:58 11.08 11.08 11.08 11.08 0.3K
13:59 11.08 11.08 11.08 11.08 1.5K
14:00 11.08 11.08 11.08 11.08 1.3K
14:01 11.08 11.08 11.08 11.08 0.1K
14:02 11.08 11.08 11.08 11.08 0.3K
14:03 11.08 11.08 11.08 11.08 0.2K
14:04 11.09 11.09 11.08 11.08 7.4K
14:05 11.09 11.09 11.08 11.08 3.6K
14:06 11.07 11.09 11.07 11.09 1.0K
14:07 11.09 11.09 11.09 11.09 5.7K
14:08 11.09 11.09 11.09 11.09 0.7K
14:09 11.09 11.09 11.09 11.09 1.3K
14:10 11.09 11.10 11.09 11.10 1.0K
14:11 11.10 11.10 11.10 11.10 4.9K
14:12 11.10 11.11 11.10 11.11 3.4K
14:13 11.11 11.11 11.10 11.10 2.3K
14:14 11.10 11.11 11.10 11.11 1.4K
14:15 11.11 11.11 11.11 11.11 1.7K
14:16 11.11 11.12 11.11 11.12 0.8K
14:17 11.13 11.13 11.13 11.13 0.7K
14:18 11.12 11.12 11.12 11.12 2.9K
14:19 11.12 11.12 11.12 11.12 0.2K
14:20 11.12 11.12 11.12 11.12 2.0K
14:21 11.11 11.12 11.11 11.12 3.6K
14:22 11.12 11.12 11.11 11.11 5.0K
14:23 11.11 11.11 11.11 11.11 0.9K
14:24 11.11 11.11 11.11 11.11 0.9K
14:25 11.11 11.11 11.11 11.11 5.8K
14:26 11.11 11.11 11.10 11.10 1.8K
14:27 11.10 11.10 11.10 11.10 2.1K
14:28 11.10 11.12 11.10 11.12 2.4K
14:29 11.12 11.12 11.11 11.11 1.8K
14:30 11.11 11.11 11.11 11.11 0.7K
14:31 11.11 11.11 11.11 11.11 1.0K
14:32 11.11 11.11 11.11 11.11 1.8K
14:33 11.11 11.11 11.11 11.11 2.2K
14:34 11.11 11.11 11.11 11.11 1.8K
14:35 11.11 11.11 11.11 11.11 0.3K
14:36 11.11 11.12 11.10 11.11 7.7K
14:37 11.11 11.11 11.11 11.11 0.8K
14:38 11.11 11.11 11.11 11.11 0.5K
14:39 11.11 11.11 11.11 11.11 0.3K
14:40 11.11 11.11 11.11 11.11 1.5K
14:41 11.11 11.12 11.11 11.12 1.9K
14:42 11.12 11.12 11.12 11.12 1.4K
14:43 11.12 11.12 11.12 11.12 1.4K
14:44 11.12 11.12 11.12 11.12 2.0K
14:45 11.12 11.12 11.12 11.12 0.1K
14:46 11.12 11.13 11.12 11.13 2.3K
14:47 11.13 11.14 11.13 11.13 7.8K
14:48 11.13 11.14 11.13 11.14 31.6K
14:49 11.14 11.15 11.14 11.15 8.0K
14:50 11.15 11.15 11.15 11.15 0.6K
14:51 11.15 11.15 11.15 11.15 3.6K
14:52 11.15 11.15 11.15 11.15 1.4K
14:53 11.14 11.14 11.14 11.14 2.2K
14:54 11.14 11.14 11.13 11.13 2.1K
14:55 11.13 11.14 11.13 11.14 2.1K
14:56 11.14 11.14 11.14 11.14 2.1K
14:57 11.14 11.14 11.14 11.14 1.0K
14:58 11.14 11.14 11.14 11.14 0.4K
14:59 11.14 11.14 11.14 11.14 0.9K
15:00 11.14 11.14 11.14 11.14 4.0K
15:01 11.15 11.15 11.14 11.14 3.9K
15:02 11.14 11.14 11.14 11.14 2.2K
15:03 11.14 11.14 11.14 11.14 2.2K
15:04 11.14 11.15 11.14 11.15 7.1K
15:05 11.15 11.15 11.15 11.15 0.8K
15:06 11.15 11.15 11.15 11.15 0.9K
15:07 11.15 11.15 11.15 11.15 0.9K
15:08 11.16 11.16 11.16 11.16 5.8K
15:09 11.16 11.16 11.16 11.16 1.0K
15:10 11.16 11.16 11.16 11.16 1.4K
15:11 11.16 11.16 11.16 11.16 0.8K
15:12 11.16 11.16 11.16 11.16 1.2K
15:13 11.16 11.16 11.15 11.15 13.4K
15:14 11.15 11.15 11.13 11.13 4.9K
15:15 11.13 11.14 11.13 11.14 3.9K
15:16 11.14 11.14 11.14 11.14 1.2K
15:17 11.14 11.14 11.14 11.14 0.5K
15:18 11.14 11.15 11.14 11.15 6.1K
15:19 11.15 11.15 11.14 11.14 1.1K
15:20 11.15 11.16 11.15 11.16 3.3K
15:21 11.16 11.16 11.16 11.16 0.8K
15:22 11.17 11.18 11.17 11.18 8.3K
15:23 11.19 11.19 11.18 11.18 4.9K
15:24 11.18 11.18 11.18 11.18 3.0K
15:25 11.18 11.18 11.18 11.18 2.6K
15:26 11.18 11.18 11.18 11.18 1.0K
15:27 11.18 11.18 11.18 11.18 3.2K
15:28 11.18 11.18 11.18 11.18 0.8K
15:29 11.19 11.19 11.18 11.19 3.4K
15:30 11.19 11.20 11.19 11.19 6.3K
15:31 11.19 11.19 11.19 11.19 1.7K
15:32 11.19 11.19 11.19 11.19 2.7K
15:33 11.19 11.19 11.18 11.18 4.8K
15:34 11.18 11.18 11.18 11.18 1.9K
15:35 11.18 11.18 11.18 11.18 4.9K
15:36 11.18 11.18 11.16 11.17 7.1K
15:37 11.17 11.17 11.17 11.17 3.0K
15:38 11.17 11.18 11.17 11.18 10.4K
15:39 11.17 11.18 11.17 11.18 14.0K
15:40 11.19 11.19 11.18 11.19 10.9K
15:41 11.19 11.19 11.18 11.18 9.0K
15:42 11.16 11.18 11.16 11.17 14.3K
15:43 11.17 11.17 11.17 11.17 5.1K
15:44 11.17 11.17 11.17 11.17 5.5K
15:45 11.17 11.17 11.17 11.17 1.9K
15:46 11.17 11.17 11.17 11.17 5.1K
15:47 11.16 11.17 11.16 11.17 2.6K
15:48 11.17 11.18 11.17 11.18 4.1K
15:49 11.18 11.18 11.18 11.18 1.8K
15:50 11.19 11.19 11.19 11.19 4.3K
15:51 11.19 11.19 11.19 11.19 6.3K
15:52 11.19 11.20 11.19 11.20 22.8K
15:53 11.20 11.22 11.20 11.22 23.0K
15:54 11.22 11.22 11.22 11.22 4.3K
15:55 11.23 11.24 11.23 11.24 28.1K
15:56 11.25 11.26 11.24 11.26 18.8K
15:57 11.26 11.26 11.25 11.26 20.0K
15:58 11.26 11.28 11.26 11.26 34.4K
15:59 11.26 11.27 11.26 11.26 25.3K
16:00 11.26 11.27 11.25 11.27 408.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles