Dynamic (0029)

0029
🏛️ Hong Kong →
13.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 13.00 13.00 13.00 13.00 2.0K
09:50 12.90 12.90 12.90 12.90 62.0K
09:55 13.00 13.00 12.90 12.90 6.0K
10:35 12.92 12.92 12.86 12.86 48.0K
10:40 12.85 12.85 12.85 12.85 16.0K
10:45 12.84 12.86 12.83 12.86 140.0K
10:50 12.92 12.92 12.92 12.92 4.0K
10:55 12.95 13.17 12.95 13.17 16.0K
11:00 13.16 13.16 13.14 13.14 0.0K
11:05 13.12 13.12 13.12 13.12 0.0K
11:10 13.11 13.11 13.09 13.09 0.0K
11:20 13.08 13.08 13.07 13.07 2.0K
14:15 13.12 13.12 13.12 13.12 2.0K
14:25 13.11 13.11 13.11 13.11 0.0K
14:35 13.11 13.11 13.11 13.11 0.0K
14:40 13.10 13.10 13.10 13.10 0.0K
15:45 12.98 12.98 12.94 12.94 4.0K
15:50 12.93 12.93 12.93 12.93 2.0K
15:55 13.09 13.10 13.09 13.10 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles