13.10
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.70 | 8.69 | 8.70 | 0.0K |
| 09:35 | 8.69 | 8.69 | 8.69 | 8.69 | 12.0K |
| 09:55 | 8.68 | 8.68 | 8.68 | 8.68 | 10.0K |
| 10:35 | 8.79 | 8.79 | 8.79 | 8.79 | 2.0K |
| 10:55 | 8.70 | 8.70 | 8.70 | 8.70 | 10.0K |
| 11:35 | 8.69 | 8.70 | 8.69 | 8.69 | 1.1K |
| 11:50 | 8.68 | 8.68 | 8.68 | 8.68 | 4.0K |
| 13:45 | 8.69 | 8.69 | 8.69 | 8.69 | 2.0K |
| 13:50 | 8.59 | 8.59 | 8.59 | 8.59 | 12.0K |
| 14:20 | 8.52 | 8.52 | 8.52 | 8.52 | 2.0K |
| 15:20 | 8.50 | 8.50 | 8.50 | 8.50 | 2.0K |
| 15:25 | 8.62 | 8.62 | 8.62 | 8.62 | 90.0K |
| 15:55 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |