13.10
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.68 | 8.69 | 8.68 | 8.68 | 68.0K |
| 09:35 | 8.69 | 8.69 | 8.69 | 8.69 | 44.0K |
| 09:40 | 8.66 | 8.69 | 8.65 | 8.65 | 32.0K |
| 09:55 | 8.66 | 8.66 | 8.66 | 8.66 | 6.0K |
| 10:00 | 8.64 | 8.64 | 8.64 | 8.64 | 16.0K |
| 10:15 | 8.65 | 8.65 | 8.65 | 8.65 | 6.0K |
| 10:35 | 8.72 | 8.72 | 8.65 | 8.65 | 6.0K |
| 11:00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 11:15 | 8.68 | 8.69 | 8.68 | 8.69 | 2.0K |
| 11:55 | 8.70 | 8.70 | 8.70 | 8.70 | 6.0K |
| 13:10 | 8.66 | 8.66 | 8.66 | 8.66 | 2.0K |
| 13:15 | 8.63 | 8.63 | 8.63 | 8.63 | 10.0K |
| 13:50 | 8.62 | 8.62 | 8.62 | 8.62 | 6.0K |
| 14:10 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 14:25 | 8.65 | 8.65 | 8.65 | 8.65 | 10.0K |
| 15:10 | 8.62 | 8.62 | 8.62 | 8.62 | 6.0K |
| 15:55 | 8.65 | 8.65 | 8.65 | 8.65 | 4.0K |