Dynacons Systems Solutions

DSSL
🏛️ India →
985.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,330.10 1,337.85 1,330.10 1,337.85 0.1K
09:20 1,344.65 1,344.65 1,344.65 1,344.65 0.0K
09:25 1,335.95 1,335.95 1,335.00 1,335.00 0.4K
09:30 1,335.95 1,337.00 1,333.85 1,333.85 0.1K
09:35 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
09:40 1,326.90 1,331.90 1,326.90 1,331.90 0.2K
09:45 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:50 1,325.00 1,327.65 1,325.00 1,327.65 0.0K
10:00 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
10:05 1,327.00 1,327.00 1,324.05 1,324.05 0.0K
10:10 1,321.00 1,321.55 1,320.00 1,321.55 0.1K
10:15 1,323.35 1,324.75 1,323.35 1,324.75 0.0K
10:20 1,332.90 1,336.85 1,332.90 1,336.85 0.0K
10:30 1,330.00 1,334.30 1,330.00 1,334.30 0.0K
10:35 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
10:40 1,334.40 1,334.45 1,334.40 1,334.45 0.0K
10:45 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
10:55 1,335.60 1,335.60 1,335.60 1,335.60 0.1K
11:00 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
11:20 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
11:30 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
12:50 1,347.20 1,347.20 1,347.20 1,347.20 0.1K
13:15 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
13:35 1,354.85 1,355.50 1,354.85 1,355.50 0.0K
13:40 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
13:45 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
13:50 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
14:05 1,359.80 1,359.80 1,359.80 1,359.80 0.3K
14:10 1,360.00 1,360.45 1,360.00 1,360.45 0.0K
14:15 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
14:35 1,360.15 1,361.95 1,359.90 1,361.95 0.0K
14:40 1,366.00 1,366.00 1,363.55 1,363.55 0.0K
14:45 1,364.50 1,370.50 1,364.50 1,370.50 0.0K
14:50 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
14:55 1,373.90 1,373.90 1,373.90 1,373.90 0.1K
15:05 1,365.30 1,369.80 1,365.30 1,369.80 0.0K
15:10 1,368.75 1,376.55 1,368.75 1,376.55 0.1K
15:15 1,377.85 1,377.85 1,377.80 1,377.80 0.0K
15:20 1,373.35 1,374.75 1,373.35 1,374.75 0.1K
15:25 1,369.30 1,382.00 1,369.30 1,374.45 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles