Dynacons Systems Solutions

DSSL
🏛️ India →
966.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,438.05 1,464.25 1,423.35 1,464.25 1.8K
09:20 1,469.95 1,475.00 1,458.65 1,475.00 0.4K
09:25 1,476.45 1,486.00 1,476.45 1,479.60 0.5K
09:30 1,473.95 1,474.55 1,466.40 1,472.60 0.9K
09:35 1,472.60 1,491.95 1,465.20 1,487.75 0.3K
09:40 1,484.35 1,496.95 1,484.35 1,492.25 0.2K
09:45 1,492.25 1,496.90 1,486.00 1,486.00 0.0K
09:50 1,487.35 1,505.80 1,487.35 1,505.80 0.1K
09:55 1,505.80 1,505.80 1,488.10 1,488.10 0.4K
10:00 1,492.85 1,493.95 1,489.55 1,493.95 0.1K
10:05 1,487.80 1,489.20 1,474.25 1,475.00 0.3K
10:10 1,471.30 1,476.70 1,465.00 1,465.00 0.1K
10:15 1,468.00 1,473.25 1,463.70 1,463.70 0.2K
10:20 1,467.85 1,473.80 1,467.85 1,473.80 0.2K
10:25 1,464.75 1,464.75 1,460.80 1,460.80 0.3K
10:30 1,469.00 1,473.70 1,465.30 1,465.30 0.5K
10:35 1,470.45 1,470.45 1,464.40 1,464.40 0.1K
10:40 1,464.55 1,469.95 1,464.55 1,469.95 0.0K
10:45 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
10:50 1,462.55 1,462.55 1,462.55 1,462.55 0.1K
10:55 1,462.55 1,469.00 1,462.55 1,469.00 0.0K
11:05 1,469.80 1,469.90 1,469.80 1,469.90 0.0K
11:10 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
11:15 1,465.05 1,474.15 1,465.05 1,474.15 0.1K
11:20 1,468.90 1,473.95 1,468.90 1,473.95 0.0K
11:25 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
11:30 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
11:35 1,475.95 1,475.95 1,470.70 1,470.70 0.1K
11:40 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
11:45 1,471.10 1,471.10 1,470.65 1,470.65 0.1K
11:50 1,470.00 1,471.85 1,470.00 1,470.00 0.1K
11:55 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
12:05 1,468.45 1,471.90 1,468.45 1,471.90 0.0K
12:15 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
12:20 1,474.50 1,474.50 1,467.10 1,467.10 0.0K
12:25 1,468.00 1,471.90 1,468.00 1,471.90 0.0K
12:30 1,467.95 1,468.20 1,467.95 1,468.20 0.0K
12:35 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
12:40 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
12:45 1,465.05 1,466.95 1,465.00 1,465.95 0.1K
12:50 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
13:05 1,464.40 1,469.35 1,464.40 1,469.30 0.0K
13:15 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
13:20 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
13:25 1,461.15 1,467.10 1,460.00 1,461.70 0.3K
13:30 1,461.70 1,465.90 1,461.70 1,465.90 0.0K
13:40 1,465.75 1,465.75 1,465.75 1,465.75 0.0K
13:45 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:50 1,464.00 1,464.00 1,461.45 1,461.45 0.0K
13:55 1,460.90 1,463.95 1,460.90 1,463.95 0.0K
14:00 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
14:05 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:10 1,463.90 1,463.90 1,460.00 1,461.95 0.1K
14:15 1,460.00 1,460.00 1,459.10 1,459.10 0.1K
14:20 1,463.10 1,463.10 1,458.95 1,458.95 0.2K
14:25 1,459.00 1,459.00 1,459.00 1,459.00 0.1K
14:30 1,458.90 1,461.00 1,456.05 1,460.00 0.2K
14:35 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
14:40 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
14:45 1,460.35 1,463.30 1,459.05 1,463.30 0.0K
14:50 1,462.10 1,463.85 1,462.10 1,462.95 0.0K
14:55 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
15:00 1,462.00 1,462.70 1,461.95 1,462.70 0.1K
15:05 1,462.70 1,462.70 1,462.55 1,462.55 0.0K
15:10 1,463.65 1,463.65 1,459.50 1,459.50 0.0K
15:15 1,460.95 1,465.50 1,460.95 1,465.25 0.1K
15:20 1,462.45 1,464.75 1,453.55 1,464.70 0.3K
15:25 1,464.70 1,466.75 1,454.85 1,461.05 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles