Dynacons Systems Solutions

DSSL
🏛️ India →
985.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,473.20 1,473.20 1,458.95 1,464.65 0.3K
09:20 1,465.25 1,478.65 1,465.25 1,473.65 0.1K
09:25 1,473.75 1,485.20 1,473.75 1,485.20 0.4K
09:30 1,485.20 1,485.75 1,481.50 1,484.50 0.0K
09:35 1,483.00 1,483.00 1,472.45 1,472.45 0.2K
09:40 1,472.45 1,472.45 1,472.45 1,472.45 0.0K
09:45 1,469.75 1,469.75 1,466.15 1,466.15 0.1K
09:50 1,470.60 1,470.60 1,470.60 1,470.60 0.1K
09:55 1,473.90 1,480.00 1,473.90 1,480.00 0.2K
10:00 1,487.00 1,487.00 1,480.55 1,487.00 0.4K
10:05 1,487.00 1,493.45 1,487.00 1,490.75 0.5K
10:10 1,490.50 1,505.00 1,487.80 1,505.00 0.7K
10:15 1,507.25 1,510.00 1,505.00 1,505.95 0.1K
10:20 1,506.20 1,506.20 1,490.00 1,490.00 0.1K
10:25 1,493.35 1,519.10 1,493.35 1,505.90 0.9K
10:30 1,511.30 1,511.30 1,501.50 1,501.50 0.0K
10:35 1,505.00 1,515.00 1,505.00 1,515.00 0.5K
10:40 1,514.95 1,518.95 1,513.90 1,518.00 0.5K
10:45 1,511.40 1,532.60 1,511.40 1,532.60 1.9K
10:50 1,530.00 1,532.60 1,526.15 1,526.15 0.5K
10:55 1,523.10 1,525.85 1,510.30 1,511.00 0.5K
11:00 1,511.00 1,522.70 1,511.00 1,515.30 0.0K
11:15 1,515.45 1,519.10 1,515.00 1,515.90 0.1K
11:20 1,515.90 1,515.90 1,515.90 1,515.90 0.1K
11:25 1,513.40 1,515.00 1,510.45 1,510.45 0.0K
11:30 1,508.20 1,513.15 1,505.20 1,513.15 0.1K
11:35 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
11:40 1,510.05 1,513.10 1,510.05 1,513.10 0.0K
11:45 1,513.10 1,514.00 1,513.10 1,514.00 0.0K
11:50 1,515.50 1,515.50 1,512.10 1,512.10 0.0K
12:00 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
12:05 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
12:10 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
12:15 1,508.00 1,508.00 1,508.00 1,508.00 0.1K
12:20 1,508.00 1,508.00 1,506.35 1,506.35 0.0K
12:25 1,511.90 1,513.90 1,511.90 1,513.90 0.0K
12:30 1,511.45 1,517.30 1,511.45 1,517.30 0.0K
12:35 1,517.30 1,517.30 1,514.40 1,515.00 0.1K
12:40 1,515.05 1,515.05 1,514.15 1,514.15 0.1K
12:45 1,512.00 1,514.15 1,512.00 1,512.00 0.1K
12:55 1,516.45 1,516.45 1,516.45 1,516.45 0.1K
13:00 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
13:10 1,513.95 1,520.00 1,513.95 1,520.00 0.0K
13:15 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
13:20 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
13:25 1,510.50 1,510.50 1,510.00 1,510.00 0.2K
13:30 1,505.20 1,505.20 1,504.95 1,505.00 0.3K
13:35 1,505.00 1,509.90 1,505.00 1,509.35 0.1K
13:40 1,511.25 1,511.90 1,511.25 1,511.90 0.0K
13:50 1,508.15 1,513.05 1,508.15 1,512.65 0.0K
14:05 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
14:10 1,509.95 1,509.95 1,505.00 1,505.00 0.1K
14:15 1,505.00 1,505.00 1,504.95 1,504.95 0.0K
14:20 1,505.00 1,505.00 1,504.95 1,504.95 0.0K
14:25 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
14:30 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
14:40 1,502.50 1,502.50 1,501.30 1,501.30 0.0K
14:45 1,502.00 1,502.00 1,501.30 1,502.00 0.3K
14:50 1,506.95 1,506.95 1,502.45 1,503.95 0.1K
14:55 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
15:00 1,503.50 1,504.85 1,500.95 1,500.95 0.0K
15:05 1,506.50 1,507.00 1,506.50 1,507.00 0.0K
15:10 1,503.70 1,505.40 1,503.10 1,503.10 0.0K
15:15 1,503.00 1,504.65 1,502.30 1,504.65 0.2K
15:20 1,505.45 1,506.50 1,502.00 1,502.30 0.2K
15:25 1,502.30 1,504.95 1,500.00 1,502.15 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles