Dynacons Systems Solutions

DSSL
🏛️ India →
966.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,464.05 1,464.05 1,464.05 1,464.05 0.1K
09:20 1,464.05 1,464.65 1,454.75 1,464.65 1.6K
09:25 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
09:30 1,461.50 1,461.50 1,455.25 1,455.25 0.2K
09:35 1,459.35 1,459.40 1,455.30 1,459.40 0.0K
09:40 1,459.95 1,467.05 1,459.95 1,461.20 0.2K
09:45 1,462.40 1,465.35 1,462.00 1,462.00 0.2K
09:50 1,465.90 1,470.00 1,464.45 1,468.35 0.3K
09:55 1,473.90 1,473.90 1,463.35 1,463.35 0.1K
10:00 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
10:05 1,466.00 1,466.00 1,465.45 1,465.45 0.1K
10:10 1,462.90 1,462.90 1,460.00 1,460.00 0.0K
10:15 1,458.65 1,461.10 1,458.65 1,461.10 0.1K
10:20 1,455.30 1,455.30 1,454.00 1,454.00 0.0K
10:30 1,456.00 1,456.00 1,456.00 1,456.00 0.1K
10:35 1,455.95 1,455.95 1,455.95 1,455.95 0.2K
10:40 1,460.00 1,463.65 1,456.65 1,456.65 0.0K
10:45 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
10:50 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
10:55 1,453.40 1,453.40 1,453.40 1,453.40 0.0K
11:05 1,453.40 1,453.40 1,450.15 1,453.40 0.1K
11:10 1,452.10 1,452.10 1,448.55 1,448.55 0.1K
11:15 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
11:20 1,448.55 1,455.15 1,448.55 1,450.00 0.3K
11:25 1,454.95 1,454.95 1,450.15 1,450.15 0.1K
11:30 1,450.15 1,455.50 1,450.15 1,455.50 0.0K
11:35 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
11:40 1,456.00 1,456.00 1,455.00 1,455.00 0.0K
11:45 1,457.35 1,457.90 1,457.35 1,457.90 0.0K
11:55 1,451.95 1,451.95 1,449.45 1,449.45 0.2K
12:00 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
12:15 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
12:20 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
12:25 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
12:30 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
12:35 1,460.35 1,460.35 1,459.00 1,459.00 0.5K
12:40 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
12:50 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
12:55 1,466.65 1,469.90 1,465.00 1,469.05 0.1K
13:00 1,466.05 1,469.55 1,466.05 1,469.55 0.1K
13:05 1,470.45 1,470.45 1,470.45 1,470.45 0.1K
13:10 1,468.90 1,468.90 1,466.15 1,466.15 0.1K
13:15 1,466.05 1,469.40 1,463.95 1,463.95 0.0K
13:20 1,467.55 1,467.55 1,463.00 1,463.00 0.0K
13:25 1,467.95 1,471.85 1,467.95 1,467.95 0.0K
13:30 1,471.80 1,471.80 1,467.15 1,467.15 0.0K
13:35 1,466.70 1,471.75 1,466.70 1,471.75 0.0K
13:45 1,477.50 1,481.90 1,473.75 1,481.90 0.3K
13:50 1,483.90 1,483.90 1,483.00 1,483.10 0.0K
13:55 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
14:00 1,480.00 1,480.05 1,477.65 1,477.65 0.0K
14:10 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
14:15 1,477.00 1,477.00 1,477.00 1,477.00 0.1K
14:20 1,476.00 1,477.10 1,473.10 1,477.10 0.0K
14:25 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
14:30 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
14:45 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
14:50 1,476.10 1,476.10 1,474.95 1,474.95 0.0K
15:00 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
15:05 1,479.95 1,479.95 1,474.95 1,474.95 0.0K
15:10 1,474.95 1,477.35 1,474.95 1,477.35 0.0K
15:15 1,477.35 1,477.35 1,474.05 1,476.85 0.0K
15:20 1,474.10 1,475.95 1,462.80 1,465.65 0.1K
15:25 1,465.65 1,480.00 1,465.65 1,473.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles