Dynacons Systems Solutions

DSSL
🏛️ India →
985.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,438.30 1,438.30 1,438.30 1,438.30 0.1K
09:20 1,441.90 1,445.95 1,440.05 1,440.05 0.2K
09:25 1,437.75 1,438.00 1,430.25 1,435.90 0.3K
09:30 1,433.75 1,435.05 1,430.25 1,431.90 0.1K
09:35 1,430.55 1,434.65 1,430.30 1,430.30 0.1K
09:40 1,433.95 1,439.75 1,429.30 1,433.45 0.1K
09:45 1,432.05 1,433.15 1,429.70 1,429.70 0.1K
09:50 1,429.00 1,432.65 1,428.05 1,428.05 0.1K
09:55 1,427.45 1,435.95 1,427.30 1,435.95 0.2K
10:00 1,433.95 1,437.90 1,430.05 1,432.05 0.1K
10:05 1,435.90 1,435.90 1,426.45 1,426.45 0.1K
10:10 1,428.05 1,431.80 1,422.95 1,422.95 0.1K
10:15 1,422.95 1,424.95 1,419.90 1,419.90 0.1K
10:20 1,419.90 1,419.90 1,418.10 1,419.55 0.0K
10:25 1,419.75 1,420.90 1,416.40 1,419.75 0.6K
10:30 1,420.00 1,420.90 1,412.85 1,415.00 0.2K
10:35 1,414.95 1,415.00 1,413.10 1,413.10 0.0K
10:40 1,419.20 1,419.20 1,417.30 1,417.35 0.0K
10:45 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
10:50 1,420.20 1,424.65 1,420.20 1,424.65 0.1K
10:55 1,422.45 1,429.75 1,422.45 1,429.75 0.1K
11:00 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
11:05 1,427.95 1,430.30 1,426.55 1,430.30 0.1K
11:15 1,430.15 1,434.00 1,430.15 1,434.00 0.1K
11:20 1,435.90 1,435.90 1,432.05 1,432.05 0.0K
11:25 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
11:30 1,437.85 1,439.05 1,437.85 1,439.05 0.0K
11:45 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
11:50 1,440.85 1,440.85 1,437.75 1,437.75 0.1K
11:55 1,443.45 1,445.35 1,443.45 1,445.35 0.0K
12:00 1,450.35 1,450.35 1,443.55 1,445.90 0.0K
12:05 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
12:10 1,447.95 1,447.95 1,447.75 1,447.75 0.0K
12:15 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
12:20 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
12:25 1,448.95 1,448.95 1,444.50 1,444.50 0.1K
12:30 1,442.75 1,443.95 1,442.75 1,443.95 0.0K
12:35 1,439.45 1,440.15 1,439.45 1,440.15 0.0K
12:40 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
12:45 1,444.45 1,446.80 1,442.05 1,446.80 0.0K
12:50 1,442.80 1,445.95 1,442.50 1,445.95 0.2K
12:55 1,446.80 1,448.25 1,446.80 1,448.25 0.0K
13:00 1,449.95 1,451.95 1,446.50 1,446.50 0.3K
13:05 1,451.90 1,451.90 1,449.90 1,449.90 0.0K
13:15 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
13:40 1,451.00 1,451.65 1,450.00 1,451.65 0.2K
13:45 1,452.30 1,452.30 1,450.00 1,450.00 0.2K
13:50 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
13:55 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
14:00 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
14:05 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
14:10 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
14:15 1,447.10 1,450.65 1,447.10 1,450.65 0.0K
14:20 1,447.10 1,450.60 1,447.10 1,450.60 0.1K
14:25 1,450.60 1,450.60 1,448.25 1,448.25 0.0K
14:30 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
14:35 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
14:40 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
14:45 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
14:50 1,450.00 1,450.90 1,450.00 1,450.90 0.0K
14:55 1,449.10 1,451.70 1,449.10 1,451.70 0.0K
15:00 1,451.70 1,452.60 1,451.70 1,452.60 0.0K
15:05 1,450.00 1,453.20 1,450.00 1,453.20 0.1K
15:10 1,453.20 1,453.50 1,453.20 1,453.50 0.0K
15:15 1,452.35 1,452.35 1,448.95 1,448.95 0.0K
15:20 1,446.35 1,451.65 1,446.35 1,449.10 0.2K
15:25 1,453.70 1,453.70 1,441.15 1,450.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles