Dynacons Systems Solutions

DSSL
🏛️ India →
985.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,494.90 1,494.90 1,479.65 1,479.65 0.1K
09:20 1,475.10 1,475.90 1,471.05 1,475.90 0.0K
09:25 1,466.50 1,467.85 1,458.80 1,467.85 0.3K
09:30 1,467.85 1,467.85 1,462.00 1,462.00 0.2K
09:35 1,463.80 1,466.90 1,460.55 1,464.45 0.1K
09:40 1,465.20 1,465.20 1,461.00 1,464.00 0.1K
09:45 1,457.85 1,459.00 1,457.00 1,457.00 0.3K
09:50 1,460.65 1,462.45 1,459.60 1,462.45 0.0K
09:55 1,459.05 1,465.70 1,455.00 1,455.00 0.1K
10:00 1,452.50 1,454.95 1,447.00 1,450.10 0.1K
10:05 1,452.10 1,456.95 1,450.10 1,450.10 0.1K
10:10 1,455.25 1,455.25 1,453.00 1,453.00 0.1K
10:15 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
10:20 1,456.20 1,458.05 1,456.20 1,458.05 0.1K
10:25 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
10:30 1,452.65 1,453.25 1,452.65 1,453.25 0.1K
10:35 1,457.70 1,457.70 1,452.05 1,452.05 0.0K
10:40 1,457.75 1,457.75 1,457.70 1,457.70 0.0K
10:45 1,454.05 1,455.40 1,454.05 1,455.40 0.0K
10:50 1,459.05 1,459.05 1,458.10 1,458.10 0.1K
10:55 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
11:00 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
11:05 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
11:10 1,455.00 1,457.05 1,455.00 1,457.05 0.1K
11:20 1,455.95 1,455.95 1,449.00 1,452.50 0.2K
11:25 1,449.00 1,449.00 1,448.00 1,448.00 0.1K
11:30 1,444.60 1,448.70 1,439.90 1,444.25 0.1K
11:35 1,445.30 1,445.30 1,439.00 1,443.25 0.0K
11:40 1,443.50 1,449.85 1,443.50 1,447.85 0.0K
11:45 1,451.90 1,451.90 1,447.85 1,447.85 0.0K
11:50 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
11:55 1,443.50 1,445.90 1,443.35 1,445.90 0.1K
12:00 1,445.00 1,445.85 1,442.05 1,442.15 0.0K
12:05 1,442.10 1,443.35 1,439.40 1,443.35 0.5K
12:10 1,443.30 1,443.30 1,437.45 1,441.90 0.1K
12:15 1,438.05 1,441.95 1,438.05 1,441.95 0.0K
12:20 1,443.85 1,446.10 1,440.05 1,440.05 0.0K
12:25 1,440.05 1,445.30 1,439.40 1,445.30 0.1K
12:30 1,440.70 1,445.20 1,440.70 1,445.00 0.1K
12:40 1,444.50 1,444.50 1,442.25 1,442.25 0.0K
12:45 1,441.30 1,443.90 1,441.30 1,443.90 0.1K
12:50 1,443.90 1,445.25 1,443.90 1,445.25 0.0K
13:05 1,445.10 1,449.80 1,444.15 1,444.15 0.0K
13:10 1,442.05 1,442.90 1,442.05 1,442.90 0.0K
13:15 1,445.95 1,445.95 1,442.60 1,445.90 0.0K
13:20 1,442.60 1,455.90 1,442.60 1,450.85 0.3K
13:35 1,451.90 1,451.90 1,451.85 1,451.85 0.0K
13:50 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
13:55 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
14:00 1,451.50 1,451.50 1,451.50 1,451.50 0.1K
14:05 1,451.50 1,451.50 1,445.75 1,445.75 0.0K
14:10 1,450.75 1,451.45 1,447.55 1,451.45 0.0K
14:15 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
14:20 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
14:25 1,448.00 1,451.90 1,447.90 1,447.90 0.0K
14:30 1,451.90 1,451.90 1,451.85 1,451.85 0.0K
14:35 1,447.55 1,451.90 1,446.10 1,446.40 0.1K
14:45 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
14:50 1,452.50 1,452.50 1,448.95 1,448.95 0.0K
14:55 1,453.90 1,453.90 1,453.90 1,453.90 0.1K
15:00 1,453.90 1,453.90 1,453.90 1,453.90 0.0K
15:05 1,452.50 1,454.00 1,445.00 1,445.00 0.1K
15:10 1,445.15 1,454.00 1,445.15 1,453.05 0.6K
15:15 1,456.10 1,456.10 1,453.00 1,453.00 0.2K
15:20 1,453.10 1,454.35 1,453.00 1,453.00 0.2K
15:25 1,450.00 1,454.15 1,440.05 1,452.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles