Dynacons Systems Solutions

DSSL
🏛️ India →
985.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,466.50 1,489.45 1,466.50 1,488.45 0.1K
09:20 1,479.70 1,501.45 1,479.70 1,501.45 0.2K
09:25 1,496.00 1,526.65 1,496.00 1,526.65 0.2K
09:30 1,519.35 1,519.35 1,498.20 1,498.20 0.1K
09:35 1,494.55 1,504.80 1,494.55 1,504.80 0.2K
09:40 1,499.40 1,511.95 1,499.40 1,511.95 0.1K
09:45 1,506.15 1,515.05 1,502.00 1,505.00 0.3K
09:50 1,499.45 1,503.85 1,495.85 1,503.85 0.3K
09:55 1,501.95 1,513.00 1,501.95 1,513.00 0.1K
10:05 1,506.05 1,506.05 1,491.00 1,491.00 0.4K
10:10 1,487.20 1,487.20 1,484.00 1,484.00 0.0K
10:15 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
10:20 1,487.95 1,487.95 1,487.95 1,487.95 0.4K
10:25 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
10:30 1,489.00 1,493.35 1,488.95 1,493.00 0.0K
10:35 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
10:50 1,489.75 1,489.75 1,489.75 1,489.75 0.1K
11:00 1,488.95 1,488.95 1,488.00 1,488.00 0.0K
11:05 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
11:25 1,483.00 1,483.00 1,483.00 1,483.00 0.1K
11:30 1,475.15 1,482.00 1,475.15 1,480.00 0.2K
11:35 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
11:40 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
12:05 1,481.60 1,481.60 1,480.90 1,480.90 0.0K
12:10 1,478.00 1,478.00 1,477.90 1,477.90 0.0K
12:15 1,477.65 1,477.65 1,474.30 1,474.30 0.0K
12:20 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
12:25 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
12:35 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
12:45 1,477.95 1,477.95 1,477.95 1,477.95 0.0K
12:55 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
13:00 1,472.00 1,472.00 1,470.00 1,470.00 0.1K
13:30 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
13:40 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
13:45 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
13:50 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
14:05 1,479.90 1,479.90 1,479.90 1,479.90 0.1K
14:10 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
14:15 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
14:25 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
14:30 1,486.70 1,489.25 1,486.70 1,489.25 0.0K
14:45 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
14:50 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
14:55 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
15:00 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
15:10 1,483.35 1,483.35 1,482.85 1,482.85 0.0K
15:15 1,481.70 1,492.00 1,481.70 1,484.70 0.5K
15:20 1,483.85 1,485.45 1,480.00 1,483.65 0.0K
15:25 1,486.20 1,486.20 1,480.00 1,485.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles