Dynacons Systems Solutions

DSSL
🏛️ India →
966.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,505.50 1,521.00 1,497.65 1,514.95 1.0K
09:20 1,514.95 1,539.50 1,507.00 1,534.70 0.6K
09:25 1,540.00 1,540.00 1,513.90 1,513.90 0.7K
09:30 1,512.50 1,519.15 1,508.00 1,519.15 0.3K
09:35 1,511.45 1,513.25 1,501.45 1,501.45 0.1K
09:40 1,500.85 1,501.00 1,495.50 1,497.85 0.1K
09:45 1,498.15 1,506.10 1,498.15 1,506.10 0.1K
09:50 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
09:55 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
10:00 1,496.80 1,499.20 1,496.15 1,498.30 0.0K
10:10 1,493.95 1,496.00 1,487.95 1,487.95 0.4K
10:15 1,488.05 1,488.05 1,479.65 1,480.05 0.8K
10:20 1,478.75 1,484.80 1,478.75 1,484.80 0.0K
10:25 1,482.50 1,484.30 1,482.50 1,482.95 0.0K
10:30 1,489.20 1,493.15 1,489.20 1,493.15 0.0K
10:35 1,492.00 1,492.00 1,486.95 1,486.95 0.0K
10:40 1,487.00 1,489.30 1,487.00 1,487.00 0.1K
10:45 1,486.00 1,486.00 1,483.85 1,483.85 0.1K
10:55 1,488.05 1,490.10 1,488.05 1,490.10 0.0K
11:00 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
11:05 1,487.00 1,487.00 1,487.00 1,487.00 0.2K
11:10 1,487.00 1,489.75 1,487.00 1,488.00 0.1K
11:20 1,488.00 1,489.85 1,487.05 1,487.05 0.0K
11:25 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
11:30 1,495.75 1,498.95 1,493.80 1,493.80 0.1K
11:35 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
11:45 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
11:50 1,494.75 1,494.75 1,490.90 1,490.90 0.2K
11:55 1,492.25 1,492.25 1,485.05 1,489.70 0.2K
12:00 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:05 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
12:10 1,491.35 1,500.35 1,491.35 1,500.35 0.1K
12:15 1,493.15 1,495.10 1,493.15 1,495.10 0.1K
12:20 1,499.30 1,502.35 1,499.30 1,500.05 0.3K
12:25 1,501.50 1,501.50 1,501.35 1,501.35 0.0K
12:30 1,500.80 1,500.80 1,497.10 1,499.00 0.0K
12:35 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
12:40 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
12:45 1,499.25 1,500.10 1,499.25 1,500.10 0.0K
12:50 1,502.35 1,506.40 1,502.35 1,506.40 0.1K
12:55 1,504.05 1,506.40 1,504.05 1,506.40 0.0K
13:00 1,510.75 1,510.75 1,510.75 1,510.75 0.1K
13:05 1,511.00 1,511.00 1,507.85 1,507.85 0.1K
13:10 1,511.95 1,512.35 1,510.10 1,512.35 0.1K
13:15 1,512.40 1,514.30 1,511.55 1,511.55 0.0K
13:20 1,509.65 1,510.00 1,507.70 1,507.70 0.1K
13:25 1,506.70 1,509.25 1,505.05 1,509.25 0.0K
13:30 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
13:35 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:50 1,504.25 1,505.10 1,503.00 1,505.10 0.1K
14:05 1,501.25 1,504.95 1,501.25 1,504.95 0.1K
14:10 1,502.60 1,502.60 1,500.00 1,500.00 0.0K
14:15 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
14:20 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:25 1,498.70 1,498.70 1,498.30 1,498.30 0.0K
14:30 1,502.95 1,503.85 1,502.95 1,503.85 0.0K
14:35 1,500.40 1,500.55 1,500.40 1,500.55 0.0K
14:45 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
14:50 1,508.45 1,508.45 1,507.35 1,507.35 0.0K
14:55 1,507.35 1,509.50 1,507.35 1,507.40 0.0K
15:00 1,507.35 1,507.35 1,504.85 1,504.85 0.2K
15:05 1,504.35 1,504.35 1,504.00 1,504.00 0.0K
15:15 1,504.00 1,505.40 1,504.00 1,504.55 0.1K
15:20 1,508.55 1,508.55 1,502.95 1,505.90 0.1K
15:25 1,503.70 1,509.60 1,503.00 1,505.70 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles