Dynacons Systems Solutions

DSSL
🏛️ India →
966.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,455.25 1,469.40 1,455.00 1,467.85 1.5K
09:20 1,463.60 1,467.90 1,449.40 1,467.90 0.7K
09:25 1,469.90 1,473.00 1,467.00 1,470.30 0.4K
09:30 1,471.95 1,478.00 1,471.95 1,472.25 0.3K
09:35 1,471.65 1,472.20 1,471.65 1,472.20 0.0K
09:40 1,489.00 1,494.85 1,477.70 1,483.95 1.4K
09:45 1,480.80 1,485.00 1,477.50 1,483.00 0.4K
09:50 1,483.65 1,488.40 1,482.55 1,485.10 0.1K
09:55 1,487.90 1,492.70 1,485.05 1,487.00 0.1K
10:00 1,492.00 1,495.75 1,481.30 1,485.95 0.5K
10:05 1,481.55 1,481.55 1,476.85 1,476.85 0.0K
10:10 1,484.70 1,485.15 1,481.00 1,485.15 0.0K
10:15 1,480.10 1,484.95 1,480.10 1,484.95 0.1K
10:20 1,481.90 1,481.90 1,478.00 1,478.00 0.2K
10:25 1,479.90 1,485.50 1,479.90 1,483.85 0.1K
10:30 1,483.85 1,483.85 1,479.90 1,479.90 1.0K
10:35 1,479.90 1,479.90 1,476.10 1,479.80 0.3K
10:40 1,479.80 1,479.80 1,473.05 1,473.05 0.2K
10:45 1,476.50 1,476.90 1,474.05 1,474.05 0.1K
10:50 1,476.70 1,477.00 1,473.00 1,475.25 0.2K
10:55 1,473.00 1,475.30 1,473.00 1,475.00 0.1K
11:00 1,473.00 1,477.00 1,473.00 1,477.00 0.1K
11:05 1,477.00 1,477.00 1,477.00 1,477.00 0.1K
11:10 1,477.00 1,477.00 1,470.00 1,470.00 0.2K
11:15 1,470.50 1,472.15 1,460.00 1,468.10 1.0K
11:20 1,471.00 1,476.25 1,471.00 1,476.15 0.0K
11:25 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
11:30 1,475.00 1,481.00 1,475.00 1,481.00 0.1K
11:35 1,476.85 1,481.65 1,476.85 1,477.30 0.2K
11:40 1,477.25 1,477.25 1,472.35 1,472.35 0.1K
11:45 1,468.10 1,484.40 1,468.10 1,478.90 0.3K
11:50 1,480.00 1,480.00 1,479.00 1,479.00 0.2K
11:55 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
12:00 1,479.00 1,482.80 1,479.00 1,479.00 0.2K
12:05 1,479.00 1,479.00 1,472.10 1,472.10 0.2K
12:10 1,477.10 1,480.30 1,477.10 1,480.30 0.0K
12:15 1,484.00 1,485.00 1,480.05 1,480.05 1.0K
12:20 1,481.40 1,483.80 1,480.50 1,480.50 0.1K
12:25 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:30 1,476.55 1,480.45 1,476.55 1,480.20 0.1K
12:35 1,483.25 1,483.25 1,479.75 1,479.75 0.0K
12:40 1,482.00 1,490.00 1,482.00 1,490.00 0.5K
12:45 1,489.40 1,495.00 1,487.85 1,488.50 0.3K
12:50 1,484.15 1,487.25 1,484.15 1,486.25 0.1K
12:55 1,483.50 1,483.50 1,482.05 1,482.05 0.0K
13:00 1,489.95 1,491.90 1,488.00 1,488.00 0.5K
13:05 1,491.00 1,491.70 1,486.50 1,489.50 0.1K
13:10 1,488.15 1,488.90 1,483.25 1,486.50 0.0K
13:15 1,489.95 1,491.00 1,489.95 1,490.95 0.0K
13:20 1,491.00 1,491.00 1,483.10 1,483.90 0.2K
13:25 1,487.30 1,487.30 1,486.70 1,486.70 0.1K
13:35 1,486.70 1,491.00 1,485.85 1,490.95 0.2K
13:40 1,489.35 1,491.00 1,488.55 1,489.00 0.2K
13:45 1,486.05 1,490.00 1,486.05 1,490.00 0.1K
13:50 1,478.80 1,485.25 1,478.80 1,482.85 0.9K
13:55 1,482.85 1,482.85 1,482.00 1,482.00 0.0K
14:00 1,483.25 1,486.05 1,482.10 1,485.00 0.1K
14:10 1,481.00 1,483.80 1,481.00 1,483.80 0.0K
14:15 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
14:20 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
14:25 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
14:30 1,485.75 1,485.80 1,482.35 1,485.80 0.1K
14:35 1,485.40 1,485.40 1,482.55 1,482.55 0.0K
14:40 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
14:45 1,482.55 1,482.55 1,481.05 1,481.05 0.0K
14:50 1,477.55 1,478.75 1,477.55 1,478.75 0.0K
14:55 1,477.85 1,481.95 1,471.50 1,477.65 0.2K
15:00 1,480.00 1,483.40 1,477.00 1,477.00 0.2K
15:05 1,477.90 1,477.90 1,474.05 1,474.05 0.0K
15:10 1,475.00 1,475.95 1,470.00 1,470.00 0.2K
15:15 1,472.70 1,479.70 1,472.05 1,479.70 0.3K
15:20 1,479.60 1,483.55 1,476.10 1,480.00 0.4K
15:25 1,480.00 1,486.00 1,478.95 1,478.95 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles