Dynacons Systems Solutions

DSSL
🏛️ India →
966.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,373.00 1,437.45 1,365.00 1,428.55 2.7K
09:20 1,427.60 1,465.00 1,427.60 1,456.55 1.7K
09:25 1,452.95 1,475.90 1,450.00 1,468.90 0.7K
09:30 1,475.65 1,492.80 1,467.35 1,479.95 0.5K
09:35 1,481.25 1,490.00 1,475.10 1,488.20 0.4K
09:40 1,484.20 1,488.00 1,477.00 1,482.70 1.0K
09:45 1,476.65 1,480.00 1,470.00 1,474.70 0.7K
09:50 1,482.90 1,485.00 1,465.00 1,471.95 0.2K
09:55 1,474.05 1,482.15 1,465.20 1,471.35 0.2K
10:00 1,475.95 1,484.00 1,474.65 1,484.00 0.2K
10:05 1,488.00 1,494.00 1,484.15 1,490.00 1.0K
10:10 1,494.00 1,512.50 1,490.00 1,493.75 2.3K
10:15 1,490.65 1,503.15 1,476.70 1,476.70 0.3K
10:20 1,485.00 1,485.00 1,474.00 1,474.00 0.1K
10:25 1,473.05 1,477.00 1,464.15 1,469.05 0.3K
10:30 1,469.05 1,469.05 1,455.00 1,460.05 0.1K
10:35 1,462.70 1,465.90 1,460.65 1,465.90 0.1K
10:40 1,466.00 1,466.00 1,456.00 1,458.95 0.1K
10:45 1,457.00 1,463.80 1,456.50 1,463.00 0.1K
10:50 1,458.45 1,459.35 1,456.05 1,457.45 0.0K
10:55 1,457.65 1,457.65 1,451.05 1,451.35 0.0K
11:00 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
11:05 1,460.00 1,461.35 1,457.95 1,461.35 0.0K
11:10 1,456.95 1,456.95 1,451.00 1,455.00 0.6K
11:15 1,450.25 1,450.25 1,442.00 1,442.20 0.4K
11:20 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
11:25 1,442.00 1,447.40 1,440.00 1,441.90 0.0K
11:35 1,451.30 1,453.45 1,449.60 1,449.60 0.0K
11:40 1,455.00 1,455.00 1,452.85 1,452.85 0.0K
11:55 1,445.55 1,449.35 1,445.55 1,449.35 0.0K
12:00 1,448.65 1,448.65 1,445.00 1,445.00 0.1K
12:05 1,442.55 1,442.55 1,442.35 1,442.35 0.1K
12:10 1,435.25 1,439.35 1,432.00 1,439.35 0.3K
12:15 1,439.10 1,445.05 1,439.10 1,445.05 0.0K
12:20 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
12:25 1,436.00 1,438.55 1,436.00 1,438.55 0.0K
12:35 1,434.15 1,437.45 1,431.35 1,431.35 0.1K
12:40 1,427.60 1,429.00 1,423.60 1,428.45 0.1K
12:45 1,428.00 1,428.00 1,427.90 1,427.95 0.3K
12:50 1,428.35 1,435.10 1,428.35 1,435.10 0.3K
12:55 1,435.00 1,435.00 1,434.00 1,434.00 0.2K
13:00 1,437.00 1,437.00 1,435.00 1,435.00 0.5K
13:05 1,435.05 1,439.50 1,435.00 1,435.00 0.6K
13:10 1,430.00 1,433.40 1,430.00 1,431.00 0.1K
13:15 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
13:20 1,431.05 1,435.00 1,431.05 1,435.00 0.0K
13:35 1,442.20 1,442.20 1,431.00 1,431.00 0.1K
13:40 1,437.25 1,437.25 1,433.55 1,434.00 0.1K
13:45 1,434.00 1,436.65 1,433.55 1,436.65 0.9K
13:50 1,436.20 1,436.20 1,436.20 1,436.20 0.1K
13:55 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
14:10 1,431.15 1,431.15 1,427.55 1,427.55 0.3K
14:15 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
14:20 1,430.00 1,431.00 1,430.00 1,431.00 0.0K
14:25 1,433.15 1,435.50 1,428.70 1,428.70 0.2K
14:30 1,427.80 1,435.35 1,427.20 1,435.35 0.3K
14:35 1,438.25 1,446.60 1,438.20 1,446.60 0.1K
14:40 1,446.60 1,447.00 1,439.35 1,439.35 0.3K
14:45 1,442.95 1,445.00 1,442.95 1,445.00 0.2K
14:50 1,436.45 1,437.45 1,430.65 1,437.45 0.6K
14:55 1,441.90 1,443.40 1,440.45 1,443.40 0.2K
15:00 1,440.90 1,443.00 1,440.90 1,443.00 0.0K
15:05 1,442.00 1,447.45 1,442.00 1,443.00 0.8K
15:10 1,442.60 1,442.60 1,440.00 1,440.00 0.2K
15:15 1,447.20 1,453.10 1,438.75 1,446.55 0.4K
15:20 1,452.60 1,452.60 1,445.00 1,448.40 0.3K
15:25 1,445.00 1,450.85 1,444.00 1,446.85 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles