Dynacons Systems Solutions

DSSL
🏛️ India →
966.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,358.05 1,358.05 1,357.75 1,357.75 0.1K
09:20 1,365.90 1,365.90 1,352.05 1,352.05 0.2K
09:35 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
09:45 1,343.95 1,344.55 1,343.95 1,344.55 0.1K
09:50 1,345.90 1,349.05 1,345.90 1,349.05 0.2K
10:00 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
10:15 1,341.45 1,341.45 1,340.00 1,340.00 0.0K
10:20 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
10:30 1,348.10 1,357.10 1,348.10 1,357.10 0.1K
10:50 1,350.80 1,350.80 1,346.20 1,348.50 0.0K
11:10 1,343.65 1,343.65 1,342.15 1,342.15 0.0K
11:25 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
11:35 1,340.00 1,342.75 1,340.00 1,342.10 0.1K
11:45 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:50 1,338.00 1,338.05 1,338.00 1,338.05 0.0K
12:00 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
12:15 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
12:25 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
12:45 1,336.10 1,336.10 1,336.00 1,336.00 0.0K
12:50 1,332.05 1,332.05 1,332.05 1,332.05 0.0K
13:00 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
13:05 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
13:25 1,332.05 1,332.05 1,332.05 1,332.05 0.0K
13:30 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
13:40 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
14:00 1,332.85 1,332.85 1,332.85 1,332.85 0.1K
14:10 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
14:15 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
14:35 1,339.90 1,339.90 1,335.85 1,335.85 0.0K
14:45 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
14:50 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
15:00 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:05 1,336.05 1,338.75 1,335.50 1,335.50 0.0K
15:15 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
15:20 1,335.15 1,338.80 1,335.15 1,335.80 0.0K
15:25 1,335.10 1,335.35 1,333.90 1,335.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles