Dynacons Systems Solutions

DSSL
🏛️ India →
966.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,345.35 1,356.00 1,342.30 1,352.75 0.1K
09:20 1,352.45 1,361.10 1,352.45 1,361.10 0.4K
09:25 1,359.45 1,366.00 1,359.45 1,363.70 0.1K
09:30 1,370.00 1,371.00 1,365.40 1,371.00 0.2K
09:35 1,371.00 1,371.00 1,368.60 1,368.60 0.0K
09:40 1,365.30 1,366.20 1,364.35 1,364.35 0.0K
09:45 1,356.35 1,356.35 1,356.25 1,356.25 0.1K
10:00 1,351.00 1,354.95 1,350.10 1,352.95 0.1K
10:05 1,352.50 1,352.50 1,347.05 1,347.05 0.1K
10:10 1,349.45 1,350.75 1,347.80 1,348.00 0.0K
10:15 1,354.95 1,354.95 1,352.40 1,352.40 0.0K
10:20 1,350.15 1,357.45 1,350.15 1,357.40 0.0K
10:25 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:30 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:35 1,347.00 1,347.00 1,340.25 1,340.25 0.2K
10:40 1,345.65 1,345.65 1,340.00 1,343.00 0.0K
10:45 1,346.05 1,346.20 1,340.00 1,340.00 0.1K
10:50 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:55 1,340.00 1,343.55 1,340.00 1,343.55 0.0K
11:00 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
11:25 1,343.80 1,346.90 1,343.80 1,346.90 0.0K
11:30 1,340.20 1,340.20 1,338.35 1,338.35 0.0K
11:35 1,338.35 1,344.50 1,338.35 1,344.50 0.4K
11:40 1,344.40 1,347.25 1,344.40 1,347.25 0.1K
11:45 1,347.25 1,354.60 1,347.25 1,354.60 0.0K
11:50 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
11:55 1,346.95 1,348.55 1,346.95 1,348.55 0.0K
12:05 1,345.00 1,348.55 1,345.00 1,348.55 0.0K
12:20 1,344.90 1,352.20 1,344.90 1,348.60 0.0K
12:25 1,348.00 1,353.25 1,348.00 1,353.25 0.0K
12:35 1,346.00 1,346.00 1,345.95 1,345.95 0.0K
12:40 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
12:45 1,345.85 1,345.85 1,345.85 1,345.85 0.0K
12:50 1,355.40 1,355.40 1,354.00 1,354.00 0.1K
12:55 1,351.05 1,356.50 1,351.05 1,356.50 0.2K
13:00 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:05 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:10 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
13:15 1,345.75 1,346.35 1,345.00 1,346.35 0.0K
13:20 1,347.05 1,347.25 1,341.80 1,347.25 0.0K
13:25 1,339.85 1,344.70 1,339.85 1,341.50 0.1K
13:30 1,347.15 1,348.95 1,347.15 1,348.95 0.0K
13:35 1,344.95 1,349.00 1,344.95 1,349.00 0.0K
13:40 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
13:50 1,350.35 1,350.35 1,350.00 1,350.00 0.0K
13:55 1,355.15 1,356.50 1,354.95 1,356.50 0.0K
14:00 1,358.00 1,361.00 1,355.45 1,361.00 0.1K
14:05 1,362.00 1,362.20 1,359.80 1,362.20 0.1K
14:10 1,362.05 1,362.05 1,358.05 1,358.05 0.1K
14:15 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
14:20 1,354.15 1,354.15 1,351.65 1,351.85 0.0K
14:30 1,356.50 1,367.60 1,356.50 1,367.60 0.1K
14:35 1,367.60 1,367.95 1,361.20 1,361.20 0.1K
14:40 1,356.35 1,356.35 1,355.55 1,355.55 0.1K
14:45 1,354.45 1,354.45 1,347.55 1,354.20 0.0K
14:55 1,355.05 1,357.00 1,354.00 1,354.00 0.0K
15:00 1,355.10 1,363.00 1,355.10 1,363.00 0.1K
15:05 1,355.15 1,355.15 1,352.00 1,352.00 0.0K
15:10 1,355.20 1,361.95 1,355.20 1,355.30 0.1K
15:15 1,360.25 1,362.00 1,359.05 1,362.00 0.0K
15:20 1,363.50 1,365.90 1,360.10 1,365.90 0.1K
15:25 1,362.05 1,366.50 1,360.10 1,360.75 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles