Dynacons Systems Solutions

DSSL
🏛️ India →
966.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,360.00 1,366.00 1,356.40 1,356.40 0.6K
09:20 1,363.80 1,376.20 1,363.80 1,376.15 0.8K
09:25 1,372.50 1,385.00 1,372.50 1,381.10 0.4K
09:30 1,382.00 1,382.95 1,372.50 1,372.50 0.1K
09:35 1,370.35 1,374.15 1,367.65 1,374.15 0.0K
09:40 1,368.30 1,375.25 1,365.00 1,375.25 0.2K
09:45 1,377.05 1,379.00 1,375.00 1,375.00 0.0K
09:50 1,368.85 1,368.85 1,362.65 1,362.65 0.0K
09:55 1,370.45 1,374.75 1,370.45 1,374.75 0.0K
10:00 1,372.30 1,372.30 1,370.95 1,370.95 0.0K
10:05 1,370.20 1,370.20 1,370.20 1,370.20 0.1K
10:10 1,370.05 1,370.05 1,368.80 1,368.80 0.0K
10:15 1,368.70 1,368.70 1,365.60 1,365.60 0.0K
10:20 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
10:25 1,360.00 1,364.70 1,360.00 1,364.70 0.0K
10:30 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
10:35 1,364.95 1,364.95 1,360.60 1,360.60 0.0K
10:40 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
10:45 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
10:50 1,361.00 1,361.85 1,356.10 1,361.85 0.0K
10:55 1,362.20 1,362.35 1,362.20 1,362.35 0.0K
11:00 1,364.95 1,364.95 1,359.90 1,359.90 0.0K
11:10 1,361.00 1,361.00 1,360.90 1,360.90 0.1K
11:20 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
11:30 1,360.00 1,362.30 1,360.00 1,362.30 0.0K
11:40 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
11:45 1,364.50 1,364.50 1,364.35 1,364.35 0.0K
11:50 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
11:55 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
12:05 1,364.50 1,364.50 1,364.50 1,364.50 0.1K
12:10 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
12:15 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
12:20 1,359.40 1,359.90 1,355.45 1,356.80 0.0K
12:25 1,355.95 1,355.95 1,351.00 1,351.00 0.3K
12:30 1,351.00 1,351.00 1,346.05 1,346.05 0.2K
12:35 1,346.40 1,351.80 1,340.00 1,344.00 0.1K
12:50 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
12:55 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
13:00 1,350.15 1,350.15 1,348.45 1,348.45 0.0K
13:05 1,344.30 1,344.30 1,344.30 1,344.30 0.1K
13:10 1,344.30 1,344.30 1,344.30 1,344.30 0.0K
13:15 1,341.50 1,345.05 1,341.50 1,345.05 0.1K
13:20 1,342.50 1,345.00 1,342.50 1,345.00 0.0K
13:25 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
13:30 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
13:35 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
13:40 1,346.30 1,346.30 1,343.70 1,346.25 0.0K
13:45 1,348.65 1,348.65 1,340.10 1,346.55 0.0K
13:55 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
14:05 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
14:15 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
14:20 1,336.75 1,342.00 1,336.75 1,342.00 0.1K
14:25 1,339.20 1,340.95 1,339.20 1,340.95 0.0K
14:30 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
14:35 1,341.20 1,341.20 1,339.40 1,339.40 0.0K
14:40 1,335.40 1,340.90 1,335.25 1,340.90 0.1K
14:45 1,339.00 1,342.00 1,339.00 1,342.00 0.1K
14:50 1,342.85 1,342.85 1,342.70 1,342.70 0.0K
14:55 1,342.70 1,344.95 1,338.00 1,344.95 0.1K
15:00 1,339.90 1,344.00 1,339.90 1,344.00 0.0K
15:05 1,345.40 1,351.45 1,342.95 1,343.25 0.1K
15:10 1,349.55 1,353.00 1,349.55 1,353.00 0.0K
15:15 1,349.90 1,355.25 1,349.90 1,355.25 0.2K
15:20 1,350.05 1,350.05 1,345.10 1,345.10 0.1K
15:25 1,350.65 1,356.95 1,345.55 1,351.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles