Dynacons Systems Solutions

DSSL
🏛️ India →
966.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,288.15 1,296.25 1,288.15 1,296.25 0.1K
09:20 1,291.90 1,302.00 1,291.90 1,302.00 0.1K
09:25 1,307.40 1,307.40 1,304.70 1,304.70 0.0K
09:30 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
09:35 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
09:40 1,300.00 1,302.00 1,296.55 1,296.55 0.0K
09:45 1,302.00 1,305.00 1,302.00 1,305.00 0.2K
09:50 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
10:00 1,301.30 1,303.75 1,301.30 1,303.75 0.2K
10:05 1,307.45 1,316.70 1,307.45 1,310.05 0.2K
10:10 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
10:25 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
10:30 1,317.00 1,317.00 1,310.05 1,310.05 0.0K
10:35 1,314.95 1,326.25 1,314.95 1,326.25 0.2K
10:40 1,325.00 1,326.00 1,324.00 1,324.00 0.2K
10:45 1,328.90 1,328.90 1,324.00 1,324.00 0.5K
10:50 1,324.95 1,324.95 1,324.95 1,324.95 0.0K
10:55 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
11:00 1,323.55 1,326.75 1,323.55 1,326.75 0.0K
11:05 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:10 1,325.85 1,332.00 1,325.85 1,332.00 0.3K
11:15 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
11:20 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
11:25 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
11:30 1,332.00 1,336.00 1,332.00 1,336.00 0.3K
11:35 1,340.00 1,347.80 1,339.00 1,347.80 0.0K
11:45 1,337.90 1,339.65 1,337.90 1,339.65 0.0K
11:50 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
12:10 1,338.40 1,341.10 1,338.40 1,341.10 0.0K
12:15 1,341.10 1,341.10 1,341.10 1,341.10 0.1K
12:20 1,344.00 1,345.00 1,344.00 1,345.00 0.1K
12:25 1,348.00 1,360.00 1,348.00 1,358.20 0.6K
12:30 1,355.10 1,364.20 1,354.55 1,354.55 0.0K
12:35 1,356.00 1,356.25 1,351.40 1,351.40 0.1K
12:40 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
12:45 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
12:50 1,355.00 1,365.80 1,355.00 1,364.00 0.8K
12:55 1,365.70 1,365.70 1,364.00 1,364.00 0.0K
13:00 1,369.40 1,370.85 1,363.25 1,363.25 0.4K
13:05 1,364.00 1,368.45 1,358.75 1,368.45 0.1K
13:10 1,368.40 1,368.45 1,365.60 1,365.70 0.0K
13:15 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
13:20 1,358.45 1,358.45 1,356.00 1,356.00 0.0K
13:25 1,357.55 1,357.55 1,354.00 1,354.00 0.0K
13:40 1,354.00 1,354.00 1,350.35 1,350.35 0.1K
13:50 1,354.00 1,354.00 1,352.45 1,352.45 0.0K
13:55 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
14:00 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
14:05 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
14:20 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
14:25 1,359.00 1,359.00 1,352.35 1,352.35 0.0K
14:30 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
14:35 1,357.00 1,359.10 1,353.80 1,358.20 0.0K
14:40 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
14:50 1,354.35 1,359.55 1,354.35 1,359.55 0.0K
14:55 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
15:10 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
15:15 1,351.10 1,358.05 1,351.00 1,358.05 0.1K
15:20 1,355.30 1,355.30 1,353.30 1,353.30 0.0K
15:25 1,359.50 1,367.50 1,356.40 1,356.40 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles