Dynacons Systems Solutions

DSSL
🏛️ India →
966.15
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,300.00 1,300.00 1,291.65 1,291.65 0.1K
09:20 1,291.45 1,291.45 1,287.00 1,287.00 0.2K
09:25 1,285.30 1,285.30 1,284.85 1,284.85 0.0K
09:30 1,287.50 1,289.90 1,284.95 1,284.95 0.0K
09:40 1,285.00 1,285.00 1,281.35 1,281.35 0.0K
09:45 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
09:50 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
10:05 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
10:10 1,286.30 1,286.30 1,278.00 1,278.00 0.0K
10:15 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
10:40 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
10:50 1,286.00 1,289.95 1,286.00 1,289.95 0.0K
10:55 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
11:00 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
11:10 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
11:15 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
11:35 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
11:45 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
11:50 1,287.00 1,293.10 1,287.00 1,293.10 0.0K
11:55 1,293.10 1,293.10 1,293.10 1,293.10 0.0K
12:10 1,293.00 1,293.00 1,291.05 1,291.05 0.0K
12:25 1,291.00 1,291.00 1,291.00 1,291.00 0.1K
12:40 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
13:15 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
13:20 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
13:35 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
13:40 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
13:45 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
13:55 1,286.45 1,286.45 1,282.35 1,282.35 0.0K
14:15 1,289.95 1,290.90 1,289.95 1,290.90 0.0K
14:20 1,290.90 1,294.40 1,289.00 1,294.40 0.1K
14:30 1,291.95 1,291.95 1,291.95 1,291.95 0.0K
14:40 1,294.95 1,298.30 1,294.95 1,298.30 0.5K
14:45 1,291.05 1,291.05 1,291.05 1,291.05 0.4K
14:50 1,298.70 1,298.70 1,298.65 1,298.65 0.0K
15:00 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
15:05 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:10 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
15:15 1,288.50 1,288.50 1,284.35 1,284.35 0.0K
15:20 1,288.90 1,289.20 1,287.15 1,287.15 0.1K
15:25 1,291.45 1,291.45 1,289.25 1,289.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles