971.45
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,300.00 | 1,300.00 | 1,286.85 | 1,287.05 | 0.1K |
| 09:20 | 1,283.00 | 1,288.30 | 1,283.00 | 1,283.20 | 0.1K |
| 09:25 | 1,275.10 | 1,275.10 | 1,269.50 | 1,269.50 | 0.0K |
| 09:30 | 1,265.55 | 1,267.95 | 1,261.90 | 1,261.90 | 0.1K |
| 09:35 | 1,265.65 | 1,265.65 | 1,265.00 | 1,265.00 | 0.0K |
| 09:40 | 1,262.00 | 1,268.95 | 1,258.60 | 1,268.95 | 0.4K |
| 09:45 | 1,275.10 | 1,275.10 | 1,275.10 | 1,275.10 | 0.0K |
| 09:50 | 1,272.40 | 1,272.40 | 1,272.40 | 1,272.40 | 0.1K |
| 09:55 | 1,268.75 | 1,273.15 | 1,268.75 | 1,273.15 | 0.1K |
| 10:00 | 1,274.40 | 1,275.00 | 1,274.40 | 1,275.00 | 0.1K |
| 10:05 | 1,275.00 | 1,278.05 | 1,275.00 | 1,278.05 | 0.2K |
| 10:10 | 1,267.00 | 1,272.90 | 1,267.00 | 1,272.90 | 0.1K |
| 10:20 | 1,259.20 | 1,260.00 | 1,259.20 | 1,260.00 | 0.0K |
| 10:25 | 1,266.50 | 1,266.50 | 1,257.10 | 1,257.10 | 0.0K |
| 10:40 | 1,257.30 | 1,259.95 | 1,257.00 | 1,259.95 | 0.2K |
| 10:45 | 1,255.65 | 1,255.65 | 1,255.65 | 1,255.65 | 0.3K |
| 10:50 | 1,258.40 | 1,258.40 | 1,258.40 | 1,258.40 | 0.1K |
| 10:55 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 11:05 | 1,264.45 | 1,264.45 | 1,264.45 | 1,264.45 | 0.0K |
| 11:15 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.0K |
| 11:30 | 1,262.25 | 1,264.85 | 1,262.25 | 1,264.85 | 0.0K |
| 11:35 | 1,262.55 | 1,262.55 | 1,262.55 | 1,262.55 | 0.0K |
| 11:40 | 1,271.65 | 1,271.65 | 1,271.65 | 1,271.65 | 0.7K |
| 11:45 | 1,267.65 | 1,267.65 | 1,267.65 | 1,267.65 | 0.0K |
| 11:50 | 1,266.50 | 1,266.50 | 1,264.05 | 1,264.05 | 0.1K |
| 12:10 | 1,266.80 | 1,266.80 | 1,266.80 | 1,266.80 | 0.0K |
| 12:20 | 1,269.90 | 1,269.90 | 1,269.90 | 1,269.90 | 0.0K |
| 12:30 | 1,265.05 | 1,265.05 | 1,265.00 | 1,265.00 | 0.0K |
| 12:50 | 1,267.40 | 1,271.00 | 1,267.40 | 1,271.00 | 0.1K |
| 13:10 | 1,264.25 | 1,265.10 | 1,264.25 | 1,265.10 | 0.0K |
| 13:35 | 1,270.35 | 1,270.35 | 1,268.75 | 1,268.75 | 0.0K |
| 14:40 | 1,272.40 | 1,272.40 | 1,272.40 | 1,272.40 | 0.0K |
| 14:45 | 1,268.05 | 1,271.15 | 1,268.00 | 1,271.15 | 0.0K |
| 15:05 | 1,274.00 | 1,279.05 | 1,270.00 | 1,279.05 | 0.0K |
| 15:15 | 1,272.15 | 1,272.70 | 1,270.40 | 1,270.40 | 0.0K |
| 15:20 | 1,270.85 | 1,274.55 | 1,270.10 | 1,272.10 | 0.1K |
| 15:25 | 1,272.10 | 1,272.65 | 1,270.25 | 1,272.65 | 0.0K |