Dynacons Systems Solutions

DSSL
🏛️ India →
971.45
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,280.00 1,290.85 1,276.80 1,276.80 0.1K
09:20 1,285.00 1,285.00 1,282.55 1,282.55 0.0K
09:25 1,292.40 1,292.70 1,284.10 1,284.10 0.1K
09:30 1,280.00 1,283.00 1,278.05 1,283.00 0.2K
09:35 1,284.90 1,284.90 1,283.95 1,283.95 0.0K
09:40 1,284.95 1,287.45 1,283.50 1,287.00 0.5K
09:55 1,289.95 1,302.20 1,289.95 1,302.20 0.2K
10:00 1,304.00 1,308.05 1,304.00 1,308.05 0.2K
10:05 1,310.00 1,315.00 1,305.55 1,315.00 0.1K
10:10 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
10:15 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
10:20 1,299.25 1,299.25 1,299.25 1,299.25 0.0K
10:25 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
10:35 1,300.50 1,300.50 1,295.20 1,295.20 0.0K
10:40 1,299.30 1,299.30 1,295.05 1,295.05 0.1K
10:45 1,295.05 1,296.60 1,295.05 1,296.60 0.0K
10:55 1,291.00 1,291.00 1,289.95 1,289.95 0.1K
11:10 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
11:15 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
11:25 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
11:40 1,285.65 1,285.65 1,285.65 1,285.65 0.0K
11:50 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
11:55 1,289.15 1,289.15 1,289.15 1,289.15 0.0K
12:00 1,300.15 1,300.95 1,300.15 1,300.95 0.6K
12:05 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
12:10 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
12:15 1,306.00 1,306.00 1,306.00 1,306.00 0.1K
12:25 1,308.20 1,308.20 1,307.00 1,307.00 0.1K
12:40 1,301.20 1,301.20 1,301.20 1,301.20 0.1K
13:05 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
13:20 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
14:45 1,291.60 1,291.60 1,290.00 1,290.00 0.0K
14:50 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:00 1,292.80 1,292.80 1,290.00 1,290.00 0.1K
15:05 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
15:10 1,290.15 1,290.15 1,290.00 1,290.00 0.1K
15:15 1,290.90 1,298.55 1,285.65 1,298.15 0.1K
15:20 1,291.20 1,299.55 1,291.00 1,299.55 0.2K
15:25 1,300.00 1,303.20 1,293.55 1,293.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles