Dynacons Systems Solutions

DSSL
🏛️ India →
971.45
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,388.00 1,388.00 1,340.00 1,341.50 3.4K
09:20 1,336.05 1,340.00 1,326.35 1,331.00 0.5K
09:25 1,333.80 1,334.90 1,315.00 1,318.00 1.0K
09:30 1,318.00 1,330.00 1,318.00 1,325.00 0.5K
09:35 1,325.55 1,333.00 1,324.60 1,330.15 0.2K
09:40 1,330.15 1,336.85 1,323.00 1,323.00 0.4K
09:45 1,321.20 1,323.60 1,318.40 1,318.40 0.3K
09:50 1,319.00 1,335.55 1,319.00 1,335.55 0.2K
09:55 1,329.40 1,330.75 1,318.05 1,320.00 0.3K
10:00 1,320.75 1,324.15 1,320.00 1,321.00 0.1K
10:05 1,321.00 1,338.00 1,318.15 1,337.65 0.2K
10:10 1,338.00 1,345.25 1,334.35 1,338.15 0.6K
10:15 1,342.65 1,342.65 1,327.55 1,327.55 0.1K
10:20 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
10:25 1,331.95 1,332.85 1,331.95 1,332.85 0.0K
10:30 1,339.45 1,339.45 1,337.80 1,337.80 0.0K
10:35 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
10:40 1,340.00 1,341.00 1,336.95 1,341.00 0.3K
10:45 1,344.95 1,345.00 1,340.55 1,341.90 0.1K
10:50 1,341.00 1,341.00 1,335.55 1,335.55 0.0K
10:55 1,339.00 1,339.00 1,335.00 1,335.00 0.0K
11:00 1,332.30 1,339.15 1,332.30 1,339.15 0.1K
11:05 1,337.55 1,341.00 1,334.40 1,334.40 0.3K
11:10 1,335.45 1,337.70 1,335.45 1,337.00 0.1K
11:15 1,336.20 1,340.00 1,336.00 1,336.00 0.0K
11:20 1,343.00 1,343.00 1,340.90 1,343.00 0.1K
11:25 1,339.45 1,339.50 1,339.45 1,339.45 0.0K
11:30 1,342.15 1,342.15 1,336.30 1,337.10 0.0K
11:35 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
11:40 1,341.55 1,341.55 1,341.55 1,341.55 0.0K
11:45 1,341.45 1,341.50 1,341.45 1,341.50 0.1K
11:55 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
12:00 1,342.00 1,342.00 1,337.05 1,341.90 0.2K
12:05 1,341.75 1,341.75 1,341.75 1,341.75 0.0K
12:10 1,341.00 1,341.00 1,337.05 1,340.95 0.0K
12:20 1,337.00 1,337.00 1,334.30 1,334.30 0.0K
12:25 1,340.00 1,340.00 1,335.75 1,335.75 0.0K
12:30 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
12:35 1,341.00 1,341.00 1,337.60 1,337.60 0.2K
12:40 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
12:50 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
12:55 1,337.60 1,339.80 1,337.60 1,339.80 0.3K
13:05 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
13:10 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
13:15 1,338.10 1,338.10 1,331.05 1,331.05 0.3K
13:20 1,328.00 1,334.30 1,323.20 1,334.30 0.1K
13:25 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
13:30 1,339.10 1,340.90 1,337.90 1,340.90 0.2K
13:35 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
13:40 1,335.30 1,335.30 1,332.65 1,332.65 0.0K
13:45 1,331.75 1,338.60 1,331.75 1,338.45 0.2K
13:50 1,330.50 1,330.50 1,329.90 1,329.90 0.2K
14:00 1,333.95 1,333.95 1,323.05 1,324.70 0.2K
14:05 1,321.30 1,329.25 1,321.30 1,328.95 0.2K
14:10 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
14:15 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
14:20 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
14:25 1,328.40 1,328.40 1,328.00 1,328.00 0.2K
14:30 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
14:35 1,330.00 1,338.00 1,330.00 1,332.60 0.3K
14:40 1,336.80 1,336.80 1,330.15 1,330.15 0.2K
14:45 1,335.55 1,335.55 1,328.00 1,329.95 0.3K
14:50 1,329.00 1,329.00 1,329.00 1,329.00 0.1K
14:55 1,329.05 1,329.05 1,329.00 1,329.00 0.2K
15:00 1,325.85 1,325.85 1,325.00 1,325.00 0.1K
15:10 1,327.00 1,327.90 1,324.55 1,327.00 0.1K
15:15 1,326.00 1,329.15 1,318.15 1,329.15 0.2K
15:20 1,329.40 1,333.00 1,328.15 1,328.15 0.3K
15:25 1,329.95 1,329.95 1,324.00 1,327.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles