304.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 250.00 | 250.00 | 250.00 | 250.00 | 5.4K |
| 10:35 | 264.00 | 266.00 | 250.00 | 262.00 | 3.5K |
| 10:45 | 258.00 | 260.00 | 258.00 | 260.00 | 3.1K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 11:30 | 260.00 | 262.00 | 260.00 | 262.00 | 70.6K |
| 11:40 | 284.00 | 284.00 | 252.00 | 252.00 | 35.8K |
| 11:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.6K |
| 11:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:30 | 266.00 | 266.00 | 256.00 | 256.00 | 1.7K |
| 13:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 13:50 | 256.00 | 256.00 | 256.00 | 256.00 | 0.6K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 14:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 14:35 | 260.00 | 260.00 | 260.00 | 260.00 | 5.4K |
| 14:40 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 3.0K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 16.4K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |