Duni AB (DUNI)

DUNI
🏛️ Suecia →
95.90
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 98.60 98.60 98.60 98.60 0.2K
09:05 99.10 99.10 98.40 98.40 0.7K
09:08 98.30 98.40 98.30 98.40 0.0K
09:11 98.40 98.40 98.40 98.40 0.5K
09:12 98.50 98.50 98.50 98.50 0.6K
09:20 98.50 98.50 98.50 98.50 1.9K
09:22 98.60 98.60 98.60 98.60 0.0K
09:29 98.30 98.40 98.30 98.40 1.2K
09:33 98.30 98.30 98.30 98.30 0.5K
09:39 98.40 98.40 98.40 98.40 0.4K
09:42 98.40 98.40 98.40 98.40 0.8K
09:46 98.30 98.30 98.30 98.30 0.0K
09:48 98.30 98.30 98.30 98.30 0.0K
09:49 98.20 98.20 98.20 98.20 0.1K
09:53 98.10 98.10 98.10 98.10 0.0K
09:55 98.00 98.00 98.00 98.00 0.0K
10:00 98.10 98.10 98.10 98.10 0.0K
10:01 97.80 97.80 97.80 97.80 0.1K
10:03 97.90 97.90 97.90 97.90 0.0K
10:06 97.90 98.20 97.90 98.20 0.2K
10:09 98.20 98.20 98.20 98.20 0.1K
10:10 98.20 98.20 98.20 98.20 0.1K
10:12 98.20 98.20 98.20 98.20 0.0K
10:13 98.20 98.20 98.20 98.20 0.0K
10:22 98.30 98.30 98.30 98.30 0.1K
10:23 98.20 98.20 98.20 98.20 0.0K
10:27 98.30 98.30 98.30 98.30 0.2K
10:28 98.30 98.30 98.30 98.30 0.5K
10:34 98.30 98.30 98.30 98.30 0.6K
10:37 98.00 98.00 98.00 98.00 0.1K
10:50 98.00 98.00 98.00 98.00 0.0K
10:56 98.10 98.10 98.10 98.10 0.1K
11:09 98.00 98.00 98.00 98.00 0.4K
11:10 98.20 98.20 98.20 98.20 0.2K
11:12 98.10 98.10 98.10 98.10 0.1K
11:23 98.00 98.00 98.00 98.00 0.2K
11:25 98.00 98.00 98.00 98.00 0.0K
11:29 98.00 98.00 98.00 98.00 0.0K
11:30 97.80 97.80 97.80 97.80 0.1K
11:31 98.00 98.00 98.00 98.00 0.0K
11:32 98.00 98.00 98.00 98.00 0.0K
11:34 97.80 97.80 97.80 97.80 0.0K
11:36 98.10 98.10 98.10 98.10 0.0K
11:44 98.00 98.00 98.00 98.00 0.3K
11:49 97.80 97.80 97.80 97.80 0.2K
12:02 97.70 97.70 97.70 97.70 0.1K
12:03 97.80 97.80 97.80 97.80 0.1K
12:04 98.20 98.20 98.20 98.20 0.9K
12:34 98.10 98.10 98.10 98.10 0.5K
12:41 97.80 97.80 97.80 97.80 0.0K
12:42 97.60 97.60 97.60 97.60 0.1K
12:45 97.80 97.80 97.80 97.80 0.1K
12:55 98.10 98.10 98.10 98.10 0.0K
12:59 97.70 97.70 97.70 97.70 0.4K
13:06 98.00 98.00 98.00 98.00 0.4K
13:51 97.70 97.70 97.70 97.70 0.0K
13:59 97.90 97.90 97.90 97.90 0.4K
14:08 97.90 97.90 97.90 97.90 0.0K
14:19 97.60 97.60 97.60 97.60 0.5K
14:21 97.50 97.80 97.50 97.80 0.2K
14:35 97.80 97.80 97.80 97.80 0.0K
14:47 97.50 97.50 97.50 97.50 0.2K
14:52 97.30 97.30 97.30 97.30 0.1K
14:55 97.40 97.40 97.40 97.40 0.1K
14:56 97.40 97.40 97.40 97.40 0.0K
14:58 97.40 97.40 97.40 97.40 0.1K
15:02 97.40 97.40 97.40 97.40 0.5K
15:04 97.30 97.30 97.30 97.30 0.1K
15:05 97.30 97.30 97.30 97.30 0.2K
15:12 97.30 97.30 97.30 97.30 0.2K
15:13 97.30 97.30 97.30 97.30 0.1K
15:14 97.20 97.20 97.10 97.10 0.1K
15:15 97.20 97.40 97.20 97.40 0.4K
15:23 97.10 97.10 97.10 97.10 0.1K
15:25 97.40 97.40 97.40 97.40 0.0K
15:27 97.20 97.20 97.20 97.20 0.1K
15:33 97.20 97.30 97.20 97.30 0.3K
15:36 97.20 97.30 97.20 97.30 0.4K
15:38 97.30 97.30 97.30 97.30 0.1K
15:39 97.20 97.20 97.20 97.20 0.1K
15:42 97.30 97.30 97.30 97.30 0.7K
15:51 97.20 97.20 97.20 97.20 0.1K
15:53 97.30 97.30 97.30 97.30 0.0K
15:54 97.20 97.20 97.20 97.20 0.1K
15:59 97.20 97.20 97.20 97.20 0.1K
16:02 97.50 97.50 97.50 97.50 0.5K
16:03 97.30 97.30 97.30 97.30 0.2K
16:09 98.00 98.00 98.00 98.00 1.0K
16:29 97.90 97.90 97.90 97.90 0.0K
16:48 97.70 97.70 97.70 97.70 0.1K
16:49 97.70 97.70 97.70 97.70 0.2K
16:59 97.90 98.00 97.90 98.00 0.1K
17:01 97.80 97.80 97.80 97.80 0.1K
17:02 97.90 97.90 97.90 97.90 0.1K
17:05 97.90 97.90 97.90 97.90 0.0K
17:06 97.90 97.90 97.90 97.90 0.0K
17:07 97.90 97.90 97.90 97.90 0.0K
17:08 97.70 97.70 97.40 97.40 4.8K
17:09 97.60 97.60 97.50 97.50 1.4K
17:11 97.60 97.60 97.40 97.40 2.2K
17:12 97.60 97.60 97.60 97.60 0.0K
17:13 97.40 97.40 97.30 97.30 0.3K
17:18 97.40 97.40 97.40 97.40 0.1K
17:19 97.40 97.40 97.40 97.40 0.0K
17:21 97.70 97.70 97.70 97.70 1.7K
17:22 97.70 97.70 97.70 97.70 0.0K
17:30 97.40 97.40 97.40 97.40 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles