Duni AB (DUNI)

DUNI
🏛️ Suecia →
94.60
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 101.20 101.20 101.20 101.20 0.1K
09:08 100.80 100.80 100.80 100.80 0.3K
09:09 100.80 100.80 100.80 100.80 0.2K
09:24 100.80 100.80 100.80 100.80 0.0K
09:28 100.20 100.20 100.20 100.20 0.1K
09:35 100.20 100.40 100.20 100.40 0.1K
09:36 100.40 100.40 100.40 100.40 0.0K
10:07 100.60 100.60 100.60 100.60 0.1K
10:15 100.60 100.60 100.60 100.60 0.1K
11:23 100.40 100.40 100.40 100.40 1.0K
11:56 100.40 100.40 100.40 100.40 0.0K
12:09 100.60 101.00 100.60 101.00 1.0K
12:23 100.60 100.60 100.60 100.60 0.1K
13:07 100.40 100.40 100.40 100.40 0.1K
13:20 100.40 100.40 100.40 100.40 0.0K
13:40 100.60 100.60 100.60 100.60 1.1K
13:51 101.00 101.00 101.00 101.00 1.0K
13:55 101.00 101.00 101.00 101.00 0.2K
14:04 100.80 100.80 100.80 100.80 0.0K
14:28 101.20 101.20 101.20 101.20 0.0K
14:43 101.20 101.20 101.20 101.20 0.0K
15:38 100.80 100.80 100.80 100.80 0.0K
15:40 101.20 101.20 101.20 101.20 0.0K
15:48 100.80 100.80 100.80 100.80 0.0K
15:52 101.20 101.20 101.20 101.20 0.0K
16:37 100.60 100.60 100.60 100.60 0.0K
16:50 100.60 100.60 100.60 100.60 0.1K
16:54 100.60 100.60 100.60 100.60 0.1K
17:19 100.40 100.40 100.40 100.40 0.1K
17:22 100.60 100.60 100.40 100.40 0.1K
17:24 100.40 100.40 100.40 100.40 0.4K
17:30 100.40 100.40 100.40 100.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles