0.97
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 63.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 71.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 3.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 21.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 73.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10.7K |
| 10:30 | 1.01 | 1.02 | 1.01 | 1.02 | 10.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 73.3K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 169.6K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 31.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 62.1K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 47.7K |
| 11:55 | 1.00 | 1.00 | 0.98 | 0.99 | 592.6K |
| 12:00 | 0.99 | 1.00 | 0.99 | 1.00 | 85.8K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 30.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 28.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:05 | 0.99 | 1.00 | 0.99 | 0.99 | 121.8K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:15 | 0.99 | 1.00 | 0.99 | 1.00 | 6.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 65.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 16:25 | 0.99 | 0.99 | 0.98 | 0.99 | 521.9K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 220.7K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |