472.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 478.00 | 476.00 | 477.00 | 18.9K |
| 09:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.7K |
| 09:10 | 478.00 | 478.00 | 477.00 | 477.00 | 1.7K |
| 09:30 | 476.00 | 476.00 | 476.00 | 476.00 | 1.8K |
| 09:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 09:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:45 | 475.00 | 477.00 | 475.00 | 477.00 | 1.5K |
| 09:50 | 477.00 | 478.00 | 477.00 | 478.00 | 0.6K |
| 09:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:15 | 478.00 | 479.00 | 478.00 | 479.00 | 8.6K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 10:30 | 480.00 | 480.00 | 480.00 | 480.00 | 2.1K |
| 10:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 10:50 | 480.00 | 481.00 | 480.00 | 481.00 | 3.3K |
| 10:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 11:05 | 479.00 | 479.00 | 479.00 | 479.00 | 2.0K |
| 11:25 | 478.00 | 479.00 | 478.00 | 479.00 | 0.7K |
| 11:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 12:30 | 478.00 | 479.00 | 478.00 | 479.00 | 2.8K |
| 12:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 12:40 | 478.00 | 479.00 | 478.00 | 478.00 | 5.9K |
| 12:45 | 478.00 | 479.00 | 477.00 | 477.00 | 10.3K |
| 12:55 | 477.00 | 479.00 | 477.00 | 479.00 | 2.9K |
| 13:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 13:05 | 479.00 | 480.00 | 479.00 | 479.00 | 5.4K |
| 13:10 | 479.00 | 479.00 | 479.00 | 479.00 | 4.5K |
| 13:15 | 477.00 | 477.00 | 477.00 | 477.00 | 3.2K |
| 13:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 13:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 13:30 | 477.00 | 478.00 | 477.00 | 477.00 | 2.4K |
| 13:35 | 478.00 | 478.00 | 478.00 | 478.00 | 1.2K |
| 13:45 | 478.00 | 478.00 | 478.00 | 478.00 | 0.7K |
| 13:55 | 477.00 | 478.00 | 477.00 | 478.00 | 2.7K |
| 14:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.6K |
| 14:15 | 477.00 | 477.00 | 477.00 | 477.00 | 2.4K |
| 14:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.8K |
| 14:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 14:40 | 478.00 | 478.00 | 477.00 | 477.00 | 1.3K |
| 14:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 15:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.6K |
| 15:10 | 476.00 | 476.00 | 476.00 | 476.00 | 2.7K |
| 15:15 | 476.00 | 477.00 | 476.00 | 476.00 | 0.5K |
| 15:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 12.4K |