1.11
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.01 | 1.00 | 1.01 | 177.8K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 41.6K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 09:20 | 1.01 | 1.01 | 1.00 | 1.00 | 66.7K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 17.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 80.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 120.6K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 156.8K |
| 10:25 | 1.00 | 1.02 | 1.00 | 1.02 | 178.8K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 101.0K |
| 10:35 | 1.02 | 1.02 | 1.01 | 1.01 | 96.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6.7K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 2.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 162.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 70.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 120.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 97.2K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.2K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 35.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 51.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.5K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 84.9K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 77.7K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 51.5K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 203.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |