Dr. Reddy’s Labs ADR (RDY)

RDY
🏛️ Estados Unidos →
13.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 14.31 14.31 14.28 14.28 10.7K
09:34 14.29 14.30 14.29 14.30 5.1K
09:35 14.30 14.30 14.30 14.30 1.8K
09:36 14.30 14.30 14.30 14.30 1.0K
09:38 14.28 14.28 14.28 14.28 3.5K
09:39 14.28 14.29 14.28 14.29 2.8K
09:40 14.29 14.29 14.29 14.29 1.7K
09:45 14.28 14.28 14.28 14.28 0.9K
09:46 14.27 14.27 14.27 14.27 0.6K
09:47 14.27 14.27 14.27 14.27 0.5K
09:48 14.27 14.27 14.27 14.27 1.4K
09:49 14.28 14.28 14.28 14.28 0.2K
09:50 14.28 14.28 14.27 14.27 0.9K
09:52 14.27 14.27 14.27 14.27 0.2K
09:53 14.27 14.27 14.27 14.27 1.8K
09:54 14.26 14.26 14.26 14.26 0.5K
09:57 14.25 14.25 14.25 14.25 6.3K
10:00 14.24 14.24 14.24 14.24 1.5K
10:01 14.24 14.24 14.24 14.24 0.5K
10:02 14.24 14.24 14.24 14.24 5.3K
10:07 14.25 14.25 14.25 14.25 3.6K
10:08 14.25 14.25 14.25 14.25 3.0K
10:10 14.26 14.26 14.26 14.26 1.0K
10:11 14.25 14.25 14.25 14.25 1.7K
10:14 14.24 14.24 14.24 14.24 1.9K
10:15 14.24 14.24 14.24 14.24 1.2K
10:16 14.25 14.25 14.25 14.25 1.2K
10:17 14.24 14.24 14.24 14.24 1.0K
10:19 14.25 14.25 14.25 14.25 1.0K
10:20 14.25 14.25 14.25 14.25 0.5K
10:22 14.25 14.25 14.25 14.25 0.5K
10:24 14.24 14.25 14.23 14.23 7.7K
10:25 14.22 14.22 14.22 14.22 6.8K
10:27 14.21 14.21 14.21 14.21 1.8K
10:29 14.20 14.20 14.20 14.20 2.7K
10:31 14.19 14.19 14.19 14.19 2.5K
10:32 14.19 14.19 14.19 14.19 0.3K
10:34 14.19 14.20 14.19 14.20 1.1K
10:36 14.19 14.19 14.19 14.19 3.8K
10:37 14.19 14.19 14.19 14.19 3.8K
10:40 14.18 14.18 14.18 14.18 0.9K
10:41 14.17 14.18 14.17 14.18 0.5K
10:42 14.17 14.17 14.17 14.17 0.3K
10:43 14.17 14.19 14.17 14.19 8.4K
10:45 14.19 14.19 14.18 14.18 0.8K
10:49 14.18 14.18 14.18 14.18 0.8K
10:50 14.17 14.17 14.17 14.17 1.4K
10:51 14.17 14.17 14.17 14.17 1.0K
10:52 14.18 14.18 14.18 14.18 1.8K
10:53 14.18 14.18 14.18 14.18 0.4K
10:54 14.19 14.19 14.19 14.19 3.0K
10:58 14.18 14.18 14.17 14.17 16.6K
10:59 14.17 14.17 14.17 14.17 2.6K
11:01 14.17 14.17 14.17 14.17 3.9K
11:02 14.17 14.17 14.17 14.17 0.5K
11:04 14.16 14.16 14.16 14.16 6.9K
11:05 14.16 14.16 14.16 14.16 0.9K
11:06 14.16 14.16 14.16 14.16 0.6K
11:08 14.16 14.16 14.16 14.16 0.1K
11:09 14.15 14.15 14.15 14.15 1.0K
11:11 14.15 14.15 14.15 14.15 0.2K
11:13 14.15 14.16 14.15 14.16 0.5K
11:14 14.16 14.16 14.16 14.16 0.9K
11:15 14.16 14.16 14.16 14.16 2.5K
11:16 14.15 14.15 14.15 14.15 0.6K
11:17 14.16 14.16 14.16 14.16 0.9K
11:18 14.16 14.16 14.15 14.15 2.1K
11:19 14.15 14.15 14.15 14.15 0.6K
11:20 14.15 14.15 14.15 14.15 0.6K
11:21 14.15 14.15 14.15 14.15 13.2K
11:23 14.15 14.15 14.15 14.15 0.8K
11:24 14.13 14.13 14.13 14.13 1.4K
11:25 14.13 14.13 14.13 14.13 0.8K
11:26 14.13 14.13 14.13 14.13 1.7K
11:27 14.12 14.13 14.12 14.13 10.5K
11:29 14.13 14.13 14.13 14.13 0.8K
11:30 14.13 14.13 14.13 14.13 0.9K
11:31 14.13 14.13 14.13 14.13 0.6K
11:32 14.13 14.13 14.13 14.13 0.5K
11:34 14.13 14.13 14.13 14.13 3.1K
11:35 14.13 14.13 14.13 14.13 4.4K
11:37 14.13 14.13 14.13 14.13 0.7K
11:38 14.12 14.12 14.12 14.12 1.0K
11:39 14.12 14.13 14.12 14.13 10.6K
11:43 14.14 14.14 14.14 14.14 2.5K
11:48 14.14 14.14 14.14 14.14 0.7K
11:51 14.14 14.14 14.14 14.14 0.8K
11:52 14.14 14.14 14.13 14.13 4.2K
11:54 14.13 14.13 14.13 14.13 0.3K
11:55 14.13 14.13 14.13 14.13 2.4K
11:56 14.13 14.15 14.13 14.15 16.6K
11:57 14.17 14.17 14.17 14.17 10.2K
11:58 14.17 14.17 14.17 14.17 1.7K
12:04 14.16 14.16 14.16 14.16 0.4K
12:05 14.16 14.16 14.16 14.16 1.7K
12:08 14.17 14.17 14.17 14.17 1.1K
12:10 14.17 14.17 14.17 14.17 0.4K
12:11 14.17 14.17 14.16 14.16 0.9K
12:13 14.17 14.17 14.17 14.17 0.4K
12:15 14.17 14.17 14.17 14.17 0.7K
12:16 14.16 14.16 14.16 14.16 0.9K
12:18 14.17 14.17 14.17 14.17 0.4K
12:19 14.17 14.17 14.17 14.17 0.5K
12:20 14.17 14.17 14.17 14.17 1.6K
12:23 14.17 14.17 14.17 14.17 0.3K
12:24 14.17 14.17 14.17 14.17 0.5K
12:25 14.17 14.17 14.17 14.17 0.6K
12:27 14.17 14.17 14.17 14.17 44.1K
12:32 14.18 14.18 14.18 14.18 2.4K
12:33 14.18 14.18 14.18 14.18 0.7K
12:34 14.18 14.18 14.18 14.18 0.8K
12:35 14.18 14.18 14.18 14.18 4.2K
12:37 14.18 14.18 14.18 14.18 1.3K
12:38 14.17 14.17 14.17 14.17 5.0K
12:39 14.17 14.17 14.17 14.17 0.4K
12:41 14.17 14.17 14.17 14.17 4.5K
12:45 14.18 14.18 14.18 14.18 0.2K
12:47 14.18 14.18 14.18 14.18 0.4K
12:49 14.17 14.17 14.17 14.17 1.9K
12:51 14.17 14.17 14.17 14.17 1.3K
12:54 14.17 14.17 14.17 14.17 0.5K
12:56 14.16 14.16 14.16 14.16 0.8K
12:58 14.17 14.17 14.17 14.17 0.8K
12:59 14.17 14.17 14.17 14.17 0.9K
13:02 14.17 14.17 14.16 14.16 0.7K
13:03 14.17 14.17 14.17 14.17 1.5K
13:06 14.16 14.16 14.16 14.16 0.3K
13:07 14.16 14.17 14.16 14.16 1.1K
13:08 14.16 14.16 14.16 14.16 0.4K
13:09 14.17 14.17 14.17 14.17 1.8K
13:12 14.17 14.17 14.17 14.17 0.4K
13:13 14.17 14.17 14.17 14.17 0.2K
13:14 14.17 14.17 14.17 14.17 1.3K
13:16 14.17 14.17 14.16 14.16 0.5K
13:17 14.17 14.17 14.17 14.17 0.3K
13:18 14.17 14.17 14.17 14.17 1.0K
13:19 14.17 14.17 14.17 14.17 0.1K
13:20 14.17 14.17 14.17 14.17 0.5K
13:21 14.17 14.17 14.17 14.17 0.9K
13:22 14.17 14.17 14.17 14.17 0.6K
13:23 14.17 14.17 14.17 14.17 0.2K
13:24 14.17 14.17 14.17 14.17 0.5K
13:25 14.16 14.17 14.16 14.17 2.3K
13:26 14.17 14.17 14.17 14.17 1.2K
13:27 14.17 14.17 14.17 14.17 0.4K
13:29 14.16 14.16 14.16 14.16 0.5K
13:31 14.17 14.17 14.16 14.16 1.4K
13:34 14.17 14.17 14.16 14.16 0.8K
13:35 14.16 14.17 14.16 14.16 38.7K
13:36 14.16 14.16 14.16 14.16 4.4K
13:37 14.16 14.17 14.16 14.16 1.4K
13:38 14.17 14.17 14.16 14.16 2.7K
13:39 14.16 14.16 14.16 14.16 0.7K
13:42 14.16 14.16 14.16 14.16 1.4K
13:43 14.17 14.17 14.17 14.17 2.6K
13:44 14.17 14.17 14.17 14.17 2.8K
13:45 14.16 14.16 14.16 14.16 0.2K
13:46 14.16 14.16 14.16 14.16 1.4K
13:50 14.17 14.17 14.17 14.17 1.9K
13:51 14.17 14.17 14.17 14.17 17.4K
13:53 14.17 14.17 14.17 14.17 0.3K
13:54 14.17 14.17 14.17 14.17 1.1K
13:55 14.17 14.17 14.17 14.17 0.6K
13:56 14.17 14.17 14.17 14.17 1.1K
13:58 14.17 14.17 14.17 14.17 7.5K
13:59 14.17 14.17 14.17 14.17 0.3K
14:00 14.17 14.17 14.17 14.17 2.4K
14:04 14.16 14.17 14.16 14.17 53.4K
14:07 14.17 14.17 14.17 14.17 1.6K
14:10 14.17 14.17 14.16 14.16 1.8K
14:11 14.16 14.16 14.16 14.16 0.5K
14:12 14.16 14.17 14.16 14.17 2.8K
14:13 14.17 14.17 14.17 14.17 0.8K
14:14 14.16 14.16 14.16 14.16 2.5K
14:15 14.16 14.16 14.16 14.16 0.6K
14:16 14.17 14.17 14.17 14.17 1.4K
14:18 14.17 14.17 14.17 14.17 0.3K
14:19 14.16 14.16 14.16 14.16 0.3K
14:20 14.17 14.17 14.16 14.16 0.7K
14:21 14.17 14.17 14.17 14.17 1.8K
14:23 14.17 14.17 14.16 14.16 0.8K
14:24 14.17 14.17 14.17 14.17 0.4K
14:25 14.17 14.17 14.16 14.16 1.5K
14:26 14.16 14.17 14.16 14.17 4.5K
14:27 14.16 14.17 14.15 14.16 56.9K
14:28 14.16 14.16 14.16 14.16 0.4K
14:29 14.16 14.16 14.16 14.16 2.4K
14:30 14.16 14.16 14.16 14.16 2.1K
14:32 14.15 14.15 14.15 14.15 3.5K
14:33 14.15 14.15 14.15 14.15 1.8K
14:36 14.15 14.15 14.15 14.15 0.2K
14:37 14.15 14.15 14.15 14.15 0.3K
14:38 14.14 14.15 14.14 14.15 11.6K
14:41 14.15 14.15 14.14 14.15 1.2K
14:42 14.14 14.14 14.14 14.14 0.7K
14:43 14.15 14.15 14.15 14.15 0.6K
14:45 14.14 14.15 14.14 14.15 0.9K
14:47 14.15 14.15 14.15 14.15 0.8K
14:50 14.15 14.15 14.15 14.15 0.4K
14:51 14.15 14.15 14.15 14.15 0.2K
14:52 14.15 14.15 14.15 14.15 1.0K
14:54 14.15 14.15 14.15 14.15 0.5K
14:55 14.15 14.15 14.15 14.15 2.8K
14:56 14.15 14.15 14.15 14.15 1.2K
14:57 14.15 14.15 14.15 14.15 0.6K
14:58 14.15 14.15 14.15 14.15 1.3K
15:00 14.15 14.15 14.15 14.15 0.9K
15:01 14.15 14.15 14.15 14.15 3.7K
15:04 14.15 14.15 14.14 14.14 0.6K
15:05 14.14 14.14 14.14 14.14 2.6K
15:06 14.14 14.14 14.14 14.14 3.3K
15:07 14.14 14.14 14.13 14.13 1.0K
15:08 14.14 14.14 14.14 14.14 2.3K
15:10 14.14 14.14 14.14 14.14 0.6K
15:11 14.14 14.14 14.14 14.14 9.1K
15:12 14.14 14.14 14.14 14.14 1.4K
15:13 14.14 14.14 14.14 14.14 0.5K
15:14 14.14 14.14 14.14 14.14 0.9K
15:15 14.14 14.14 14.14 14.14 0.6K
15:16 14.14 14.14 14.13 14.14 2.7K
15:18 14.14 14.14 14.14 14.14 1.6K
15:19 14.14 14.14 14.14 14.14 0.5K
15:20 14.14 14.14 14.14 14.14 0.2K
15:21 14.13 14.13 14.13 14.13 5.6K
15:23 14.12 14.12 14.12 14.12 0.4K
15:24 14.12 14.12 14.12 14.12 2.4K
15:25 14.12 14.13 14.12 14.13 1.5K
15:26 14.12 14.12 14.12 14.12 0.7K
15:27 14.13 14.13 14.12 14.12 7.8K
15:28 14.13 14.13 14.13 14.13 1.2K
15:29 14.13 14.13 14.13 14.13 0.4K
15:30 14.13 14.13 14.13 14.13 2.9K
15:31 14.13 14.13 14.13 14.13 0.7K
15:32 14.13 14.13 14.13 14.13 1.2K
15:33 14.13 14.13 14.13 14.13 0.9K
15:34 14.13 14.13 14.13 14.13 1.0K
15:35 14.12 14.13 14.12 14.13 2.7K
15:36 14.13 14.13 14.13 14.13 5.4K
15:38 14.13 14.13 14.12 14.13 4.5K
15:39 14.13 14.13 14.13 14.13 3.1K
15:40 14.13 14.14 14.13 14.14 15.1K
15:41 14.15 14.15 14.15 14.15 0.2K
15:42 14.15 14.15 14.15 14.15 1.0K
15:43 14.15 14.17 14.15 14.17 21.2K
15:44 14.17 14.17 14.17 14.17 0.3K
15:45 14.17 14.18 14.17 14.18 5.0K
15:46 14.18 14.18 14.18 14.18 1.4K
15:47 14.18 14.18 14.18 14.18 0.4K
15:48 14.18 14.18 14.18 14.18 1.6K
15:49 14.18 14.18 14.18 14.18 1.4K
15:50 14.18 14.18 14.18 14.18 2.9K
15:51 14.18 14.18 14.18 14.18 2.5K
15:52 14.18 14.18 14.18 14.18 8.0K
15:53 14.18 14.18 14.18 14.18 3.7K
15:54 14.18 14.18 14.18 14.18 0.9K
15:55 14.17 14.18 14.17 14.17 10.8K
15:56 14.18 14.18 14.17 14.17 9.4K
15:57 14.16 14.17 14.16 14.17 4.9K
15:58 14.17 14.17 14.16 14.16 23.6K
15:59 14.16 14.16 14.15 14.16 116.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles