Dow Jones U.S. Renewable Energy Equipment Total Stock Market (DWCREE)

DWCREE
🏛️ Estados Unidos →
412.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 402.43 402.43 397.75 398.88 0.0K
09:31 399.36 400.55 398.81 398.81 0.0K
09:32 399.18 401.43 399.18 399.67 0.0K
09:33 399.67 400.82 398.06 399.73 0.0K
09:34 399.66 399.66 397.06 397.06 0.0K
09:35 397.42 398.00 397.40 397.40 0.0K
09:36 397.81 398.73 397.03 397.55 0.0K
09:37 398.04 399.07 397.68 399.07 0.0K
09:38 399.07 399.07 397.20 397.20 0.0K
09:39 396.31 396.99 396.31 396.89 0.0K
09:40 396.83 398.50 396.83 398.03 0.0K
09:41 397.80 397.92 397.01 397.63 0.0K
09:42 397.37 399.33 397.37 398.64 0.0K
09:43 398.51 399.15 398.32 398.35 0.0K
09:44 398.35 399.22 398.35 399.22 0.0K
09:45 398.30 400.40 398.16 400.40 0.0K
09:46 400.34 400.93 399.24 400.60 0.0K
09:47 400.60 400.61 399.70 400.28 0.0K
09:48 399.90 400.31 397.71 397.93 0.0K
09:49 398.72 398.72 398.05 398.47 0.0K
09:50 398.75 399.22 398.59 398.95 0.0K
09:51 398.95 399.23 398.68 398.68 0.0K
09:52 398.68 398.81 397.87 398.53 0.0K
09:53 398.53 398.57 397.72 398.57 0.0K
09:54 398.57 399.49 398.57 398.94 0.0K
09:55 398.94 398.97 398.06 398.45 0.0K
09:56 398.52 399.73 398.22 399.73 0.0K
09:57 399.73 399.78 398.02 399.71 0.0K
09:58 399.71 400.37 398.07 400.37 0.0K
09:59 400.37 400.38 400.06 400.38 0.0K
10:00 401.10 401.80 401.10 401.56 0.0K
10:01 401.25 401.92 400.25 400.40 0.0K
10:02 400.40 400.40 399.04 399.04 0.0K
10:03 398.64 398.86 398.28 398.62 0.0K
10:04 398.08 399.26 398.08 399.26 0.0K
10:05 399.37 399.93 399.32 399.83 0.0K
10:06 399.83 401.11 399.83 400.97 0.0K
10:07 401.21 401.22 400.86 400.86 0.0K
10:08 401.03 401.43 401.03 401.43 0.0K
10:09 401.43 402.03 401.43 401.57 0.0K
10:10 401.30 401.30 401.21 401.21 0.0K
10:11 401.21 402.11 401.21 402.11 0.0K
10:12 402.11 402.29 402.11 402.22 0.0K
10:13 402.22 402.97 402.20 402.84 0.0K
10:14 402.36 402.82 402.19 402.82 0.0K
10:15 402.92 403.14 402.71 403.14 0.0K
10:16 403.14 403.99 402.92 403.94 0.0K
10:17 403.94 404.30 403.78 404.30 0.0K
10:18 403.95 404.34 403.94 404.34 0.0K
10:19 404.34 404.74 404.34 404.74 0.0K
10:20 404.98 405.81 404.80 405.09 0.0K
10:21 406.07 406.72 405.60 406.21 0.0K
10:22 406.21 407.25 406.21 407.23 0.0K
10:23 407.23 407.48 406.72 406.72 0.0K
10:24 406.72 407.81 406.72 407.81 0.0K
10:25 407.94 408.69 407.94 408.69 0.0K
10:26 408.69 409.01 408.17 408.38 0.0K
10:27 408.38 408.58 407.87 408.58 0.0K
10:28 408.58 408.58 407.71 407.73 0.0K
10:29 407.73 408.53 407.47 408.53 0.0K
10:30 408.53 408.53 407.19 407.74 0.0K
10:31 407.74 407.94 407.63 407.85 0.0K
10:32 407.85 408.00 407.47 408.00 0.0K
10:33 408.00 408.00 406.95 407.05 0.0K
10:34 407.05 407.27 406.65 407.27 0.0K
10:35 407.27 407.27 405.96 406.41 0.0K
10:36 406.41 406.51 406.20 406.50 0.0K
10:37 406.50 406.84 406.42 406.74 0.0K
10:38 407.46 408.09 406.48 408.09 0.0K
10:39 407.52 408.54 407.52 408.13 0.0K
10:40 408.13 408.41 407.93 408.01 0.0K
10:41 408.23 409.05 408.23 409.05 0.0K
10:42 409.33 409.48 408.66 409.35 0.0K
10:43 409.35 410.01 409.35 409.71 0.0K
10:44 409.71 410.15 409.41 410.15 0.0K
10:45 410.15 410.15 409.41 409.41 0.0K
10:46 409.41 409.41 409.41 409.41 0.0K
10:47 409.41 409.90 409.37 409.90 0.0K
10:48 409.90 409.90 409.89 409.89 0.0K
10:49 409.89 410.59 409.89 409.98 0.0K
10:50 409.98 410.59 409.98 410.14 0.0K
10:51 410.14 410.14 409.10 409.47 0.0K
10:52 408.96 409.45 408.96 409.45 0.0K
10:53 409.45 410.18 409.45 409.58 0.0K
10:54 409.58 409.86 409.13 409.86 0.0K
10:55 409.69 409.69 409.43 409.43 0.0K
10:56 409.43 409.43 409.21 409.21 0.0K
10:57 409.21 409.40 409.21 409.22 0.0K
10:58 409.22 409.22 408.96 409.05 0.0K
10:59 409.05 409.20 409.05 409.20 0.0K
11:00 409.20 409.20 408.96 408.96 0.0K
11:01 408.96 408.96 408.36 408.37 0.0K
11:02 408.37 408.51 407.91 407.91 0.0K
11:03 407.91 407.93 407.85 407.91 0.0K
11:04 407.91 408.19 407.81 408.19 0.0K
11:05 408.19 408.30 408.19 408.30 0.0K
11:06 408.30 408.92 408.26 408.26 0.0K
11:07 408.32 408.32 408.32 408.32 0.0K
11:08 408.90 408.90 408.50 408.50 0.0K
11:09 408.50 408.52 408.50 408.52 0.0K
11:10 408.52 409.41 408.52 409.28 0.0K
11:11 409.28 409.43 409.16 409.16 0.0K
11:12 408.96 408.96 408.56 408.60 0.0K
11:13 408.60 409.05 408.60 409.05 0.0K
11:14 409.05 409.44 409.05 409.44 0.0K
11:15 409.44 409.44 409.41 409.41 0.0K
11:16 409.21 409.54 409.20 409.54 0.0K
11:17 409.54 409.54 409.54 409.54 0.0K
11:18 409.54 409.54 409.46 409.46 0.0K
11:19 409.46 409.46 409.29 409.29 0.0K
11:20 409.29 409.67 408.81 408.81 0.0K
11:21 408.81 408.81 408.73 408.73 0.0K
11:22 408.73 408.77 408.73 408.77 0.0K
11:23 408.77 409.16 408.77 409.16 0.0K
11:24 409.16 409.16 408.85 408.85 0.0K
11:25 408.46 408.96 408.46 408.85 0.0K
11:26 408.72 408.74 408.47 408.73 0.0K
11:27 408.76 408.76 408.65 408.65 0.0K
11:28 408.65 408.66 408.53 408.53 0.0K
11:29 407.89 407.89 407.17 407.48 0.0K
11:30 407.48 407.95 407.48 407.95 0.0K
11:31 407.95 409.74 407.95 409.73 0.0K
11:32 409.91 410.68 409.91 410.24 0.0K
11:33 410.24 410.57 410.12 410.44 0.0K
11:34 410.52 410.70 410.43 410.69 0.0K
11:35 410.51 410.70 410.51 410.52 0.0K
11:36 410.53 410.59 410.21 410.21 0.0K
11:37 410.21 410.80 410.21 410.45 0.0K
11:38 410.53 410.69 410.46 410.69 0.0K
11:39 410.69 411.18 410.69 410.98 0.0K
11:40 411.29 411.49 411.23 411.49 0.0K
11:41 411.11 411.11 411.08 411.08 0.0K
11:42 411.08 411.32 411.01 411.01 0.0K
11:43 411.01 411.01 410.12 410.52 0.0K
11:44 410.52 410.53 410.52 410.53 0.0K
11:45 410.53 410.93 410.51 410.91 0.0K
11:46 410.91 411.02 410.91 411.02 0.0K
11:47 411.02 411.68 410.84 411.58 0.0K
11:48 411.58 411.58 411.58 411.58 0.0K
11:49 411.58 411.58 411.58 411.58 0.0K
11:50 411.58 411.58 411.58 411.58 0.0K
11:51 411.58 411.58 411.55 411.55 0.0K
11:52 411.55 411.68 411.55 411.68 0.0K
11:53 411.68 412.22 411.68 412.01 0.0K
11:54 412.01 412.48 412.01 412.23 0.0K
11:55 412.23 412.56 412.23 412.56 0.0K
11:56 412.56 412.92 412.36 412.92 0.0K
11:57 412.92 412.92 412.92 412.92 0.0K
11:58 412.92 413.48 412.92 413.24 0.0K
11:59 412.71 413.25 412.71 412.73 0.0K
12:00 413.08 413.08 412.77 413.08 0.0K
12:01 413.01 413.65 412.60 413.65 0.0K
12:02 413.65 413.89 413.65 413.89 0.0K
12:03 413.89 413.89 413.61 413.89 0.0K
12:04 413.89 413.89 413.53 413.55 0.0K
12:05 413.55 413.74 412.95 412.95 0.0K
12:06 412.95 413.46 412.95 413.46 0.0K
12:07 413.46 413.59 413.46 413.59 0.0K
12:08 413.59 413.65 413.59 413.65 0.0K
12:09 413.76 413.97 413.76 413.82 0.0K
12:10 413.82 413.87 413.76 413.83 0.0K
12:11 413.83 414.58 413.83 414.38 0.0K
12:12 414.38 414.57 414.38 414.57 0.0K
12:13 414.57 414.57 414.23 414.55 0.0K
12:14 414.55 414.58 414.49 414.49 0.0K
12:15 414.49 414.96 414.49 414.79 0.0K
12:16 414.79 415.12 414.79 415.03 0.0K
12:17 415.03 415.11 414.95 415.03 0.0K
12:18 415.03 415.03 415.03 415.03 0.0K
12:19 415.03 415.03 414.87 414.87 0.0K
12:20 414.87 415.47 414.87 415.26 0.0K
12:21 415.26 415.26 414.07 414.08 0.0K
12:22 414.06 414.06 413.53 413.72 0.0K
12:23 413.61 413.61 413.38 413.52 0.0K
12:24 413.52 413.52 413.22 413.22 0.0K
12:25 413.74 413.74 413.52 413.52 0.0K
12:26 413.52 413.52 413.52 413.52 0.0K
12:27 413.52 413.63 413.26 413.63 0.0K
12:28 413.63 413.63 413.32 413.32 0.0K
12:29 413.32 413.83 413.31 413.33 0.0K
12:30 413.33 414.40 413.33 414.40 0.0K
12:31 414.40 414.40 414.23 414.23 0.0K
12:32 414.23 414.23 414.23 414.23 0.0K
12:33 414.23 414.79 414.23 414.79 0.0K
12:34 414.79 414.94 414.79 414.82 0.0K
12:35 414.82 415.16 414.82 415.15 0.0K
12:36 415.21 415.43 414.92 414.92 0.0K
12:37 414.92 415.28 414.90 415.28 0.0K
12:38 415.28 415.28 415.03 415.03 0.0K
12:39 415.19 415.34 415.19 415.34 0.0K
12:40 415.34 415.34 414.62 414.74 0.0K
12:41 414.00 414.30 414.00 414.30 0.0K
12:42 414.30 414.62 414.30 414.34 0.0K
12:43 414.06 414.42 414.06 414.42 0.0K
12:44 414.42 414.43 414.42 414.43 0.0K
12:45 414.43 414.44 413.87 414.26 0.0K
12:46 414.26 414.38 414.26 414.38 0.0K
12:47 414.66 414.66 414.23 414.23 0.0K
12:48 414.73 415.49 414.73 415.49 0.0K
12:49 415.49 415.52 415.24 415.52 0.0K
12:50 415.52 415.52 415.25 415.25 0.0K
12:51 415.25 415.52 415.25 415.52 0.0K
12:52 415.52 416.05 415.43 415.86 0.0K
12:53 415.86 415.86 414.45 414.58 0.0K
12:54 414.58 415.15 414.58 415.15 0.0K
12:55 415.15 415.15 415.15 415.15 0.0K
12:56 415.15 415.15 415.13 415.13 0.0K
12:57 415.13 415.13 414.82 414.82 0.0K
12:58 414.82 415.29 414.82 415.29 0.0K
12:59 415.29 415.29 415.17 415.18 0.0K
13:00 415.18 415.18 414.97 414.97 0.0K
13:01 414.97 414.97 414.90 414.90 0.0K
13:02 414.98 414.98 414.25 414.25 0.0K
13:03 414.25 414.25 413.50 414.15 0.0K
13:04 414.15 414.15 413.48 413.48 0.0K
13:05 413.48 413.48 413.25 413.27 0.0K
13:06 413.27 413.83 413.27 413.83 0.0K
13:07 413.83 413.83 413.46 413.67 0.0K
13:08 413.67 413.94 413.67 413.94 0.0K
13:09 413.94 413.94 413.94 413.94 0.0K
13:10 413.94 414.55 413.94 414.36 0.0K
13:11 414.36 414.57 414.36 414.57 0.0K
13:12 414.57 414.58 414.29 414.58 0.0K
13:13 414.58 414.58 414.37 414.37 0.0K
13:14 414.60 414.92 414.39 414.79 0.0K
13:15 414.79 414.83 414.39 414.83 0.0K
13:16 414.83 414.83 414.06 414.37 0.0K
13:17 414.37 414.37 414.33 414.33 0.0K
13:18 414.57 414.57 413.95 413.95 0.0K
13:19 413.95 413.95 413.25 413.25 0.0K
13:20 413.25 413.34 413.25 413.34 0.0K
13:21 413.15 413.15 412.33 412.69 0.0K
13:22 412.73 412.73 412.39 412.39 0.0K
13:23 412.39 412.39 411.74 411.74 0.0K
13:24 411.96 412.22 411.88 411.88 0.0K
13:25 411.88 412.48 411.88 412.46 0.0K
13:26 412.46 412.82 412.37 412.82 0.0K
13:27 412.54 412.54 412.43 412.43 0.0K
13:28 412.43 412.43 412.05 412.05 0.0K
13:29 412.05 412.15 412.05 412.15 0.0K
13:30 412.41 413.07 412.41 412.86 0.0K
13:31 412.86 413.00 412.01 412.01 0.0K
13:32 412.01 412.80 412.01 412.80 0.0K
13:33 412.80 412.80 412.69 412.69 0.0K
13:34 412.69 412.70 412.69 412.70 0.0K
13:35 412.61 412.61 412.48 412.48 0.0K
13:36 412.48 412.48 411.75 411.75 0.0K
13:37 411.75 411.77 411.65 411.71 0.0K
13:38 411.71 411.96 411.65 411.96 0.0K
13:39 411.96 412.15 411.77 412.05 0.0K
13:40 412.05 412.05 411.71 411.71 0.0K
13:41 411.71 411.79 411.71 411.79 0.0K
13:42 411.79 411.79 411.55 411.55 0.0K
13:43 411.55 411.92 411.55 411.92 0.0K
13:44 411.92 412.31 411.92 412.31 0.0K
13:45 412.31 412.69 412.26 412.69 0.0K
13:46 412.69 412.72 412.52 412.52 0.0K
13:47 412.52 413.12 412.52 412.73 0.0K
13:48 412.73 412.73 412.39 412.65 0.0K
13:49 412.60 412.60 411.97 411.97 0.0K
13:50 411.97 411.97 411.71 411.96 0.0K
13:51 411.96 412.54 411.96 412.54 0.0K
13:52 413.07 413.38 413.07 413.38 0.0K
13:53 413.44 414.10 413.44 414.10 0.0K
13:54 414.10 414.92 414.01 414.92 0.0K
13:55 414.90 415.32 414.85 414.94 0.0K
13:56 414.94 415.03 414.75 414.75 0.0K
13:57 414.75 414.98 414.49 414.53 0.0K
13:58 415.68 415.90 415.68 415.90 0.0K
13:59 415.90 415.90 415.89 415.89 0.0K
14:00 415.89 415.94 415.45 415.58 0.0K
14:01 415.58 415.67 415.28 415.32 0.0K
14:02 415.32 415.54 414.83 414.83 0.0K
14:03 414.83 414.88 414.58 414.58 0.0K
14:04 414.88 414.88 414.88 414.88 0.0K
14:05 414.88 414.88 414.88 414.88 0.0K
14:06 414.88 415.58 414.88 415.22 0.0K
14:07 415.22 415.97 415.22 415.52 0.0K
14:08 416.37 416.37 416.03 416.03 0.0K
14:09 416.03 416.33 416.03 416.33 0.0K
14:10 416.33 416.41 415.75 416.41 0.0K
14:11 416.41 417.05 416.41 417.05 0.0K
14:12 417.05 417.76 417.05 417.72 0.0K
14:13 417.66 417.84 417.23 417.23 0.0K
14:14 417.23 417.23 416.98 416.98 0.0K
14:15 416.98 418.11 416.98 418.11 0.0K
14:16 418.11 418.11 417.12 417.12 0.0K
14:17 417.12 417.12 417.04 417.07 0.0K
14:18 417.07 417.40 417.07 417.40 0.0K
14:19 417.40 417.53 417.40 417.53 0.0K
14:20 417.53 417.66 417.53 417.66 0.0K
14:21 417.54 417.98 417.54 417.70 0.0K
14:22 417.70 417.80 417.70 417.80 0.0K
14:23 417.80 417.91 417.45 417.78 0.0K
14:24 417.78 417.87 417.51 417.65 0.0K
14:25 417.65 417.76 417.49 417.49 0.0K
14:26 417.49 418.34 417.49 418.09 0.0K
14:27 418.09 418.51 417.80 418.51 0.0K
14:28 418.51 418.51 418.34 418.51 0.0K
14:29 418.51 418.88 418.51 418.88 0.0K
14:30 418.88 418.88 418.59 418.65 0.0K
14:31 418.65 419.16 418.65 418.94 0.0K
14:32 418.74 418.74 418.52 418.58 0.0K
14:33 418.62 418.62 418.37 418.37 0.0K
14:34 418.37 418.71 418.37 418.56 0.0K
14:35 418.56 418.90 418.54 418.90 0.0K
14:36 418.86 419.02 418.84 419.02 0.0K
14:37 419.02 419.02 419.02 419.02 0.0K
14:38 419.02 419.67 419.02 419.23 0.0K
14:39 419.23 419.89 419.23 419.86 0.0K
14:40 419.86 420.29 419.71 420.29 0.0K
14:41 420.29 420.38 420.01 420.19 0.0K
14:42 420.19 420.98 420.19 420.50 0.0K
14:43 420.89 420.89 420.44 420.57 0.0K
14:44 420.57 420.63 420.36 420.59 0.0K
14:45 420.44 420.55 419.42 419.52 0.0K
14:46 419.39 419.39 418.70 418.75 0.0K
14:47 419.14 419.65 418.94 419.33 0.0K
14:48 419.52 420.20 419.20 419.91 0.0K
14:49 419.90 420.14 419.90 419.91 0.0K
14:50 419.91 420.02 419.73 419.91 0.0K
14:51 419.91 420.59 419.91 420.59 0.0K
14:52 420.59 420.59 420.14 420.14 0.0K
14:53 420.14 420.14 419.87 419.87 0.0K
14:54 419.87 420.15 419.87 420.15 0.0K
14:55 420.15 420.34 420.15 420.34 0.0K
14:56 420.31 420.64 420.27 420.27 0.0K
14:57 420.27 420.61 420.27 420.52 0.0K
14:58 420.52 420.98 420.52 420.71 0.0K
14:59 420.71 420.90 420.71 420.79 0.0K
15:00 420.80 420.86 420.33 420.86 0.0K
15:01 420.86 420.89 420.19 420.89 0.0K
15:02 420.89 421.21 420.89 421.06 0.0K
15:03 420.80 420.91 420.80 420.91 0.0K
15:04 420.91 421.00 420.79 420.79 0.0K
15:05 420.79 421.49 420.79 421.49 0.0K
15:06 421.12 421.12 420.33 420.36 0.0K
15:07 420.36 421.14 420.36 421.14 0.0K
15:08 421.14 421.23 420.59 420.59 0.0K
15:09 420.90 420.94 420.89 420.93 0.0K
15:10 420.93 421.08 420.79 420.79 0.0K
15:11 420.79 421.41 420.79 421.39 0.0K
15:12 421.15 421.24 420.89 421.24 0.0K
15:13 421.24 421.41 421.24 421.25 0.0K
15:14 421.25 421.25 420.57 420.57 0.0K
15:15 421.28 421.28 420.61 420.74 0.0K
15:16 420.48 420.70 420.08 420.35 0.0K
15:17 420.35 421.62 420.35 421.62 0.0K
15:18 421.62 422.67 421.62 422.22 0.0K
15:19 422.39 422.46 422.32 422.41 0.0K
15:20 422.41 422.41 422.16 422.28 0.0K
15:21 422.28 422.28 421.24 421.45 0.0K
15:22 421.52 421.52 421.11 421.11 0.0K
15:23 421.11 421.26 420.59 420.59 0.0K
15:24 420.59 420.59 419.66 419.66 0.0K
15:25 419.66 420.21 419.66 419.91 0.0K
15:26 420.08 420.63 420.08 420.39 0.0K
15:27 420.39 420.78 420.39 420.78 0.0K
15:28 420.78 420.85 420.37 420.85 0.0K
15:29 420.85 420.94 420.79 420.86 0.0K
15:30 420.91 420.93 420.91 420.93 0.0K
15:31 420.93 421.06 420.59 421.06 0.0K
15:32 420.63 420.85 420.63 420.85 0.0K
15:33 420.85 420.85 420.72 420.72 0.0K
15:34 420.72 420.72 420.55 420.59 0.0K
15:35 420.59 420.59 419.80 420.04 0.0K
15:36 420.04 420.04 419.42 419.42 0.0K
15:37 419.56 419.57 419.44 419.44 0.0K
15:38 419.44 419.57 419.44 419.57 0.0K
15:39 419.86 419.86 419.54 419.54 0.0K
15:40 419.54 419.54 418.84 419.02 0.0K
15:41 419.02 419.02 418.86 418.89 0.0K
15:42 418.89 418.94 418.43 418.70 0.0K
15:43 418.70 418.99 418.70 418.99 0.0K
15:44 418.99 419.33 418.99 419.01 0.0K
15:45 419.01 419.15 419.01 419.02 0.0K
15:46 419.26 419.42 419.14 419.14 0.0K
15:47 419.14 419.41 419.14 419.15 0.0K
15:48 419.15 419.46 419.15 419.33 0.0K
15:49 419.35 419.56 419.26 419.44 0.0K
15:50 419.41 419.41 418.85 418.85 0.0K
15:51 418.77 418.86 417.87 417.87 0.0K
15:52 417.87 418.41 417.66 418.41 0.0K
15:53 418.52 419.29 418.52 419.11 0.0K
15:54 419.24 420.79 419.24 420.16 0.0K
15:55 419.98 420.25 419.74 420.12 0.0K
15:56 419.91 420.01 419.06 419.06 0.0K
15:57 419.18 419.50 419.14 419.14 0.0K
15:58 419.14 419.14 418.22 418.22 0.0K
15:59 418.28 418.81 418.24 418.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles