Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,497.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,433.79 2,434.69 2,433.51 2,433.86 0.0K
09:31 2,433.92 2,433.92 2,432.15 2,432.48 0.0K
09:32 2,432.22 2,432.22 2,430.38 2,430.53 0.0K
09:33 2,430.53 2,430.95 2,430.53 2,430.98 0.0K
09:34 2,431.08 2,431.36 2,430.89 2,431.35 0.0K
09:35 2,431.46 2,431.46 2,430.71 2,430.90 0.0K
09:36 2,430.74 2,431.86 2,430.74 2,431.86 0.0K
09:37 2,431.81 2,432.53 2,431.81 2,432.37 0.0K
09:38 2,432.33 2,433.25 2,431.86 2,433.25 0.0K
09:39 2,433.22 2,433.29 2,432.34 2,432.69 0.0K
09:40 2,432.59 2,432.59 2,430.80 2,430.80 0.0K
09:41 2,430.88 2,431.56 2,430.88 2,431.30 0.0K
09:42 2,431.11 2,432.21 2,431.11 2,432.03 0.0K
09:43 2,432.00 2,432.32 2,431.85 2,431.85 0.0K
09:44 2,431.95 2,432.55 2,431.95 2,432.55 0.0K
09:45 2,432.86 2,432.86 2,430.45 2,430.45 0.0K
09:46 2,430.09 2,430.75 2,430.09 2,430.15 0.0K
09:47 2,429.84 2,429.84 2,428.04 2,427.96 0.0K
09:48 2,427.66 2,427.66 2,427.31 2,427.31 0.0K
09:49 2,427.53 2,429.14 2,427.53 2,429.14 0.0K
09:50 2,428.53 2,428.56 2,427.74 2,427.74 0.0K
09:51 2,427.73 2,427.73 2,427.03 2,427.03 0.0K
09:52 2,427.06 2,428.59 2,427.06 2,428.10 0.0K
09:53 2,428.12 2,429.07 2,428.12 2,429.07 0.0K
09:54 2,428.94 2,429.04 2,428.74 2,428.88 0.0K
09:55 2,429.11 2,429.19 2,428.53 2,428.53 0.0K
09:56 2,428.78 2,430.00 2,428.78 2,430.00 0.0K
09:57 2,430.22 2,430.81 2,430.22 2,430.73 0.0K
09:58 2,430.76 2,431.43 2,430.76 2,431.13 0.0K
09:59 2,431.22 2,431.69 2,431.04 2,431.69 0.0K
10:00 2,432.04 2,432.97 2,431.55 2,431.55 0.0K
10:01 2,430.92 2,432.16 2,430.75 2,432.16 0.0K
10:02 2,432.07 2,432.19 2,431.78 2,432.20 0.0K
10:03 2,432.13 2,432.13 2,430.65 2,430.90 0.0K
10:04 2,431.04 2,431.35 2,430.52 2,431.35 0.0K
10:05 2,431.35 2,431.66 2,431.02 2,431.60 0.0K
10:06 2,431.69 2,431.69 2,430.90 2,431.19 0.0K
10:07 2,431.05 2,432.47 2,431.05 2,432.47 0.0K
10:08 2,432.67 2,433.05 2,432.58 2,433.00 0.0K
10:09 2,433.00 2,433.75 2,433.00 2,433.72 0.0K
10:10 2,433.56 2,433.56 2,432.92 2,432.92 0.0K
10:11 2,432.75 2,433.25 2,432.59 2,432.59 0.0K
10:12 2,432.61 2,432.66 2,431.46 2,431.46 0.0K
10:13 2,431.34 2,431.55 2,430.91 2,431.21 0.0K
10:14 2,431.28 2,432.29 2,431.28 2,432.14 0.0K
10:15 2,432.03 2,432.46 2,431.86 2,432.46 0.0K
10:16 2,432.47 2,432.84 2,431.86 2,432.01 0.0K
10:17 2,432.16 2,432.97 2,432.16 2,432.97 0.0K
10:18 2,433.09 2,433.62 2,432.96 2,433.62 0.0K
10:19 2,433.59 2,433.59 2,433.37 2,433.47 0.0K
10:20 2,433.41 2,433.66 2,432.09 2,432.09 0.0K
10:21 2,431.82 2,432.84 2,431.82 2,432.44 0.0K
10:22 2,432.29 2,432.29 2,430.93 2,430.93 0.0K
10:23 2,431.02 2,431.83 2,431.02 2,431.83 0.0K
10:24 2,431.86 2,431.86 2,431.70 2,431.67 0.0K
10:25 2,431.65 2,431.89 2,431.54 2,431.54 0.0K
10:26 2,431.79 2,431.86 2,431.63 2,431.83 0.0K
10:27 2,431.55 2,432.37 2,431.49 2,432.27 0.0K
10:28 2,432.32 2,432.32 2,431.91 2,432.16 0.0K
10:29 2,432.08 2,432.99 2,432.08 2,432.99 0.0K
10:30 2,433.03 2,433.35 2,433.03 2,433.30 0.0K
10:31 2,433.45 2,434.16 2,433.45 2,433.83 0.0K
10:32 2,433.92 2,434.15 2,433.45 2,434.15 0.0K
10:33 2,433.98 2,434.65 2,433.84 2,434.65 0.0K
10:34 2,434.72 2,434.72 2,434.14 2,434.17 0.0K
10:35 2,434.28 2,434.65 2,434.28 2,434.63 0.0K
10:36 2,434.54 2,435.19 2,434.54 2,434.62 0.0K
10:37 2,434.52 2,435.02 2,434.52 2,435.02 0.0K
10:38 2,435.07 2,435.18 2,435.04 2,435.08 0.0K
10:39 2,434.84 2,435.01 2,434.50 2,434.50 0.0K
10:40 2,434.57 2,434.69 2,433.84 2,433.84 0.0K
10:41 2,433.85 2,434.25 2,433.80 2,434.27 0.0K
10:42 2,434.11 2,434.11 2,433.56 2,433.56 0.0K
10:43 2,433.30 2,433.30 2,432.72 2,432.74 0.0K
10:44 2,432.65 2,433.21 2,432.64 2,433.21 0.0K
10:45 2,433.23 2,433.49 2,432.72 2,432.72 0.0K
10:46 2,432.85 2,432.85 2,432.35 2,432.35 0.0K
10:47 2,432.43 2,432.51 2,432.15 2,432.27 0.0K
10:48 2,432.01 2,432.56 2,431.71 2,432.56 0.0K
10:49 2,432.43 2,432.66 2,432.43 2,432.66 0.0K
10:50 2,432.63 2,433.52 2,432.63 2,433.52 0.0K
10:51 2,433.44 2,433.44 2,432.76 2,432.76 0.0K
10:52 2,432.64 2,432.64 2,431.63 2,431.63 0.0K
10:53 2,431.69 2,432.07 2,431.69 2,431.84 0.0K
10:54 2,431.79 2,432.16 2,431.72 2,432.16 0.0K
10:55 2,431.95 2,432.39 2,431.59 2,431.59 0.0K
10:56 2,431.46 2,432.32 2,431.46 2,432.32 0.0K
10:57 2,432.49 2,432.89 2,432.49 2,432.89 0.0K
10:58 2,433.04 2,433.20 2,433.04 2,433.14 0.0K
10:59 2,433.15 2,433.66 2,433.15 2,433.66 0.0K
11:00 2,433.59 2,433.59 2,432.31 2,432.48 0.0K
11:01 2,432.48 2,432.48 2,432.02 2,432.18 0.0K
11:02 2,432.15 2,432.15 2,431.81 2,431.81 0.0K
11:03 2,431.86 2,431.86 2,431.72 2,431.92 0.0K
11:04 2,431.88 2,431.97 2,431.64 2,431.71 0.0K
11:05 2,431.69 2,432.00 2,431.69 2,431.70 0.0K
11:06 2,431.74 2,432.20 2,431.74 2,432.05 0.0K
11:07 2,431.93 2,431.96 2,431.66 2,431.77 0.0K
11:08 2,431.74 2,431.95 2,431.39 2,431.95 0.0K
11:09 2,432.01 2,432.35 2,431.94 2,432.35 0.0K
11:10 2,432.44 2,432.44 2,431.41 2,431.41 0.0K
11:11 2,431.29 2,431.29 2,430.40 2,430.78 0.0K
11:12 2,431.06 2,431.16 2,431.02 2,431.02 0.0K
11:13 2,431.04 2,431.04 2,430.73 2,430.86 0.0K
11:14 2,430.93 2,431.08 2,430.93 2,431.08 0.0K
11:15 2,431.24 2,431.38 2,431.24 2,431.25 0.0K
11:16 2,431.40 2,431.45 2,431.20 2,431.20 0.0K
11:17 2,431.22 2,431.22 2,430.93 2,430.93 0.0K
11:18 2,430.88 2,430.88 2,430.61 2,430.66 0.0K
11:19 2,430.65 2,430.85 2,430.53 2,430.53 0.0K
11:20 2,430.51 2,430.78 2,430.29 2,430.29 0.0K
11:21 2,430.27 2,431.08 2,430.27 2,431.08 0.0K
11:22 2,431.08 2,431.50 2,431.08 2,431.50 0.0K
11:23 2,431.48 2,431.65 2,431.48 2,431.65 0.0K
11:24 2,431.52 2,431.63 2,431.34 2,431.63 0.0K
11:25 2,431.68 2,432.15 2,431.68 2,432.15 0.0K
11:26 2,432.08 2,432.17 2,431.99 2,431.95 0.0K
11:27 2,431.93 2,431.95 2,431.84 2,431.84 0.0K
11:28 2,431.88 2,432.17 2,431.88 2,432.12 0.0K
11:29 2,432.12 2,432.23 2,432.04 2,432.08 0.0K
11:30 2,432.17 2,432.58 2,432.14 2,432.14 0.0K
11:31 2,432.17 2,432.17 2,432.04 2,432.09 0.0K
11:32 2,432.07 2,432.07 2,432.03 2,431.97 0.0K
11:33 2,431.99 2,431.99 2,431.32 2,431.32 0.0K
11:34 2,431.33 2,431.45 2,431.33 2,431.45 0.0K
11:35 2,431.37 2,431.56 2,430.92 2,430.92 0.0K
11:36 2,430.79 2,430.79 2,430.21 2,430.21 0.0K
11:37 2,430.04 2,430.05 2,429.75 2,430.05 0.0K
11:38 2,430.11 2,430.45 2,430.11 2,430.43 0.0K
11:39 2,430.51 2,430.51 2,429.74 2,429.97 0.0K
11:40 2,429.99 2,430.25 2,429.99 2,430.25 0.0K
11:41 2,430.27 2,430.27 2,430.10 2,430.10 0.0K
11:42 2,430.03 2,430.03 2,429.34 2,429.34 0.0K
11:43 2,429.36 2,429.48 2,429.36 2,429.45 0.0K
11:44 2,429.40 2,429.99 2,429.40 2,429.99 0.0K
11:45 2,429.88 2,429.88 2,429.73 2,429.73 0.0K
11:46 2,429.72 2,429.72 2,429.29 2,429.58 0.0K
11:47 2,429.66 2,429.66 2,428.91 2,429.18 0.0K
11:48 2,429.18 2,429.18 2,428.82 2,428.82 0.0K
11:49 2,428.55 2,428.65 2,428.42 2,428.62 0.0K
11:50 2,428.57 2,428.75 2,428.57 2,428.70 0.0K
11:51 2,428.68 2,428.68 2,428.40 2,428.49 0.0K
11:52 2,428.44 2,428.76 2,428.44 2,428.77 0.0K
11:53 2,428.72 2,428.95 2,428.72 2,428.96 0.0K
11:54 2,428.79 2,428.95 2,428.79 2,428.87 0.0K
11:55 2,428.93 2,428.97 2,428.84 2,428.85 0.0K
11:56 2,428.91 2,428.97 2,428.33 2,428.40 0.0K
11:57 2,428.37 2,428.51 2,428.37 2,428.50 0.0K
11:58 2,428.48 2,428.57 2,428.43 2,428.57 0.0K
11:59 2,428.55 2,428.75 2,428.53 2,428.56 0.0K
12:00 2,428.61 2,428.95 2,428.61 2,428.95 0.0K
12:01 2,428.93 2,428.96 2,428.93 2,428.96 0.0K
12:02 2,429.03 2,429.55 2,429.03 2,429.55 0.0K
12:03 2,429.55 2,429.55 2,429.24 2,429.21 0.0K
12:04 2,429.14 2,429.14 2,428.74 2,428.71 0.0K
12:05 2,428.67 2,428.77 2,428.64 2,428.76 0.0K
12:06 2,428.73 2,428.73 2,428.42 2,428.63 0.0K
12:07 2,428.61 2,429.20 2,428.61 2,429.20 0.0K
12:08 2,429.24 2,429.60 2,429.24 2,429.60 0.0K
12:09 2,429.63 2,429.66 2,429.52 2,429.52 0.0K
12:10 2,429.59 2,429.76 2,429.38 2,429.55 0.0K
12:11 2,429.59 2,429.76 2,429.59 2,429.73 0.0K
12:12 2,429.70 2,430.00 2,429.70 2,430.00 0.0K
12:13 2,430.07 2,430.15 2,430.04 2,430.09 0.0K
12:14 2,430.11 2,430.18 2,430.01 2,430.01 0.0K
12:15 2,430.05 2,430.05 2,429.71 2,429.71 0.0K
12:16 2,429.65 2,429.65 2,429.14 2,429.14 0.0K
12:17 2,428.90 2,428.90 2,428.73 2,428.73 0.0K
12:18 2,428.69 2,428.95 2,428.69 2,428.99 0.0K
12:19 2,428.87 2,428.87 2,427.70 2,427.70 0.0K
12:20 2,427.73 2,428.13 2,427.73 2,428.13 0.0K
12:21 2,428.13 2,428.72 2,428.13 2,428.72 0.0K
12:22 2,428.79 2,429.38 2,428.79 2,429.38 0.0K
12:23 2,429.43 2,429.43 2,429.20 2,429.36 0.0K
12:24 2,429.54 2,429.97 2,429.54 2,429.97 0.0K
12:25 2,429.98 2,429.98 2,429.61 2,429.61 0.0K
12:26 2,429.58 2,429.67 2,429.58 2,429.67 0.0K
12:27 2,429.63 2,429.68 2,429.63 2,429.68 0.0K
12:28 2,429.73 2,429.76 2,429.54 2,429.48 0.0K
12:29 2,429.31 2,429.31 2,428.93 2,428.93 0.0K
12:30 2,428.76 2,429.06 2,428.73 2,429.02 0.0K
12:31 2,429.05 2,429.05 2,428.68 2,428.68 0.0K
12:32 2,428.72 2,429.00 2,428.72 2,429.00 0.0K
12:33 2,429.05 2,429.45 2,429.05 2,429.45 0.0K
12:34 2,429.58 2,429.58 2,429.53 2,429.58 0.0K
12:35 2,429.58 2,429.58 2,429.44 2,429.51 0.0K
12:36 2,429.51 2,429.56 2,429.44 2,429.46 0.0K
12:37 2,429.45 2,429.45 2,428.72 2,428.72 0.0K
12:38 2,428.74 2,428.88 2,428.74 2,428.88 0.0K
12:39 2,428.95 2,429.20 2,428.95 2,429.14 0.0K
12:40 2,429.09 2,429.15 2,429.09 2,429.15 0.0K
12:41 2,429.15 2,429.15 2,429.03 2,429.06 0.0K
12:42 2,429.11 2,429.11 2,428.91 2,428.91 0.0K
12:43 2,428.81 2,429.17 2,428.81 2,429.17 0.0K
12:44 2,429.17 2,429.35 2,429.13 2,429.35 0.0K
12:45 2,429.38 2,429.79 2,429.38 2,429.79 0.0K
12:46 2,429.79 2,429.90 2,429.73 2,429.90 0.0K
12:47 2,429.91 2,430.05 2,429.91 2,430.04 0.0K
12:48 2,430.04 2,430.08 2,429.60 2,429.60 0.0K
12:49 2,429.72 2,430.01 2,429.72 2,430.01 0.0K
12:50 2,429.98 2,430.05 2,429.53 2,429.64 0.0K
12:51 2,429.70 2,429.79 2,429.70 2,429.66 0.0K
12:52 2,429.60 2,429.65 2,429.37 2,429.37 0.0K
12:53 2,429.36 2,429.67 2,429.32 2,429.71 0.0K
12:54 2,429.66 2,429.87 2,429.66 2,429.87 0.0K
12:55 2,429.91 2,429.96 2,429.91 2,429.95 0.0K
12:56 2,429.95 2,430.58 2,429.95 2,430.55 0.0K
12:57 2,430.60 2,430.60 2,430.54 2,430.55 0.0K
12:58 2,430.55 2,430.78 2,430.53 2,430.78 0.0K
12:59 2,430.80 2,430.88 2,430.80 2,430.88 0.0K
13:00 2,430.79 2,430.95 2,430.79 2,430.77 0.0K
13:01 2,430.64 2,430.64 2,429.84 2,429.84 0.0K
13:02 2,429.85 2,429.98 2,429.85 2,429.93 0.0K
13:03 2,429.92 2,429.92 2,429.33 2,429.33 0.0K
13:04 2,429.27 2,429.27 2,427.71 2,427.71 0.0K
13:05 2,427.79 2,427.86 2,427.73 2,427.79 0.0K
13:06 2,427.80 2,428.26 2,427.80 2,428.24 0.0K
13:07 2,428.21 2,428.66 2,428.21 2,428.66 0.0K
13:08 2,428.64 2,428.66 2,428.54 2,428.66 0.0K
13:09 2,428.76 2,428.76 2,428.74 2,428.76 0.0K
13:10 2,428.78 2,429.09 2,428.78 2,428.88 0.0K
13:11 2,428.81 2,429.17 2,428.72 2,429.17 0.0K
13:12 2,429.17 2,429.17 2,428.97 2,429.17 0.0K
13:13 2,429.24 2,429.26 2,429.10 2,429.26 0.0K
13:14 2,429.29 2,429.29 2,428.88 2,428.88 0.0K
13:15 2,428.74 2,428.75 2,428.31 2,428.31 0.0K
13:16 2,428.37 2,428.55 2,428.37 2,428.55 0.0K
13:17 2,428.54 2,428.54 2,428.24 2,428.24 0.0K
13:18 2,428.17 2,428.27 2,428.14 2,428.14 0.0K
13:19 2,428.13 2,428.16 2,428.04 2,428.04 0.0K
13:20 2,427.99 2,428.37 2,427.79 2,428.37 0.0K
13:21 2,428.38 2,428.38 2,428.24 2,428.24 0.0K
13:22 2,428.23 2,428.36 2,428.23 2,428.36 0.0K
13:23 2,428.35 2,428.35 2,428.31 2,428.31 0.0K
13:24 2,428.15 2,428.26 2,428.15 2,428.26 0.0K
13:25 2,428.30 2,428.30 2,428.04 2,428.03 0.0K
13:26 2,427.96 2,427.96 2,427.89 2,427.89 0.0K
13:27 2,427.88 2,427.88 2,427.61 2,427.61 0.0K
13:28 2,427.61 2,427.65 2,427.14 2,427.14 0.0K
13:29 2,427.00 2,427.07 2,426.93 2,427.01 0.0K
13:30 2,427.06 2,427.86 2,427.06 2,427.81 0.0K
13:31 2,427.80 2,427.80 2,427.34 2,427.34 0.0K
13:32 2,427.26 2,427.26 2,427.03 2,427.03 0.0K
13:33 2,426.91 2,426.95 2,426.91 2,426.99 0.0K
13:34 2,427.04 2,427.04 2,426.49 2,426.49 0.0K
13:35 2,426.56 2,426.56 2,426.43 2,426.46 0.0K
13:36 2,426.61 2,427.00 2,426.61 2,426.93 0.0K
13:37 2,426.90 2,426.90 2,426.69 2,426.75 0.0K
13:38 2,426.72 2,426.72 2,426.31 2,426.31 0.0K
13:39 2,426.30 2,426.30 2,426.08 2,426.08 0.0K
13:40 2,425.76 2,425.76 2,425.02 2,425.02 0.0K
13:41 2,424.88 2,424.96 2,424.84 2,424.96 0.0K
13:42 2,425.06 2,425.25 2,425.06 2,425.25 0.0K
13:43 2,425.34 2,425.97 2,425.34 2,425.97 0.0K
13:44 2,425.99 2,426.16 2,425.99 2,426.16 0.0K
13:45 2,426.14 2,426.51 2,426.14 2,426.51 0.0K
13:46 2,426.57 2,426.57 2,426.44 2,426.49 0.0K
13:47 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
13:48 2,426.45 2,426.86 2,426.45 2,426.86 0.0K
13:49 2,426.88 2,427.42 2,426.88 2,427.42 0.0K
13:50 2,427.44 2,427.45 2,427.33 2,427.29 0.0K
13:51 2,427.34 2,427.48 2,427.34 2,427.48 0.0K
13:52 2,427.61 2,427.91 2,427.61 2,427.73 0.0K
13:53 2,427.75 2,427.75 2,427.63 2,427.74 0.0K
13:54 2,427.74 2,427.74 2,427.74 2,427.74 0.0K
13:55 2,427.53 2,427.66 2,426.96 2,426.96 0.0K
13:56 2,426.92 2,426.98 2,426.92 2,426.93 0.0K
13:57 2,426.91 2,427.22 2,426.84 2,427.22 0.0K
13:58 2,427.21 2,427.21 2,426.87 2,426.87 0.0K
13:59 2,426.82 2,426.82 2,426.44 2,426.41 0.0K
14:00 2,426.43 2,426.68 2,426.05 2,426.05 0.0K
14:01 2,426.00 2,426.47 2,426.00 2,426.47 0.0K
14:02 2,426.50 2,426.56 2,426.14 2,426.14 0.0K
14:03 2,426.07 2,426.53 2,426.07 2,426.53 0.0K
14:04 2,426.60 2,427.15 2,426.60 2,427.15 0.0K
14:05 2,427.14 2,427.68 2,427.14 2,427.68 0.0K
14:06 2,427.66 2,427.87 2,427.61 2,427.61 0.0K
14:07 2,427.59 2,428.03 2,427.59 2,428.03 0.0K
14:08 2,428.09 2,428.37 2,428.09 2,428.29 0.0K
14:09 2,428.22 2,428.35 2,428.22 2,428.35 0.0K
14:10 2,428.38 2,428.38 2,428.34 2,428.34 0.0K
14:11 2,428.31 2,428.31 2,427.82 2,427.82 0.0K
14:12 2,428.01 2,428.29 2,428.01 2,428.29 0.0K
14:13 2,428.28 2,428.38 2,428.28 2,428.36 0.0K
14:14 2,428.25 2,428.25 2,428.24 2,428.24 0.0K
14:15 2,428.27 2,428.38 2,428.27 2,428.32 0.0K
14:16 2,428.27 2,428.27 2,427.73 2,427.73 0.0K
14:17 2,427.71 2,427.77 2,427.59 2,427.59 0.0K
14:18 2,427.61 2,427.65 2,427.32 2,427.32 0.0K
14:19 2,427.15 2,427.15 2,426.46 2,426.46 0.0K
14:20 2,426.40 2,426.40 2,426.32 2,426.36 0.0K
14:21 2,426.46 2,426.46 2,426.31 2,426.31 0.0K
14:22 2,426.33 2,426.33 2,424.44 2,424.47 0.0K
14:23 2,424.47 2,425.45 2,424.47 2,425.45 0.0K
14:24 2,425.59 2,425.76 2,425.59 2,425.77 0.0K
14:25 2,425.66 2,425.97 2,425.61 2,425.97 0.0K
14:26 2,425.67 2,425.67 2,425.62 2,425.63 0.0K
14:27 2,425.60 2,425.85 2,425.53 2,425.85 0.0K
14:28 2,425.92 2,426.11 2,425.92 2,426.11 0.0K
14:29 2,426.16 2,426.16 2,426.13 2,426.13 0.0K
14:30 2,426.09 2,426.09 2,425.65 2,425.65 0.0K
14:31 2,425.65 2,425.86 2,425.65 2,425.83 0.0K
14:32 2,425.84 2,425.86 2,425.69 2,425.75 0.0K
14:33 2,425.84 2,426.05 2,425.84 2,426.05 0.0K
14:34 2,426.10 2,426.16 2,425.94 2,425.98 0.0K
14:35 2,426.00 2,426.05 2,425.94 2,426.05 0.0K
14:36 2,426.07 2,426.18 2,426.07 2,426.09 0.0K
14:37 2,426.06 2,426.50 2,426.06 2,426.50 0.0K
14:38 2,426.52 2,426.67 2,426.52 2,426.67 0.0K
14:39 2,426.77 2,426.86 2,426.77 2,426.86 0.0K
14:40 2,426.89 2,426.89 2,426.84 2,426.86 0.0K
14:41 2,426.89 2,426.89 2,426.73 2,426.73 0.0K
14:42 2,426.64 2,426.76 2,426.64 2,426.76 0.0K
14:43 2,426.83 2,426.89 2,426.63 2,426.65 0.0K
14:44 2,426.73 2,426.88 2,426.73 2,426.74 0.0K
14:45 2,426.66 2,426.66 2,426.20 2,426.20 0.0K
14:46 2,426.18 2,426.48 2,426.11 2,426.48 0.0K
14:47 2,426.56 2,426.98 2,426.56 2,426.98 0.0K
14:48 2,426.98 2,427.47 2,426.98 2,427.44 0.0K
14:49 2,427.42 2,427.51 2,427.42 2,427.41 0.0K
14:50 2,427.34 2,427.34 2,427.11 2,427.16 0.0K
14:51 2,427.20 2,427.35 2,427.20 2,427.35 0.0K
14:52 2,427.43 2,427.69 2,427.33 2,427.69 0.0K
14:53 2,427.69 2,427.69 2,427.52 2,427.61 0.0K
14:54 2,427.60 2,427.60 2,427.21 2,427.21 0.0K
14:55 2,427.20 2,427.20 2,427.00 2,427.09 0.0K
14:56 2,427.09 2,427.51 2,427.09 2,427.51 0.0K
14:57 2,427.59 2,427.75 2,427.59 2,427.75 0.0K
14:58 2,427.86 2,427.86 2,427.63 2,427.63 0.0K
14:59 2,427.55 2,427.55 2,427.01 2,427.01 0.0K
15:00 2,426.99 2,427.15 2,426.99 2,427.09 0.0K
15:01 2,427.00 2,427.05 2,426.71 2,426.73 0.0K
15:02 2,426.65 2,426.65 2,426.32 2,426.34 0.0K
15:03 2,426.39 2,426.39 2,425.65 2,425.65 0.0K
15:04 2,425.67 2,425.96 2,425.67 2,425.95 0.0K
15:05 2,425.95 2,426.09 2,425.86 2,426.09 0.0K
15:06 2,426.27 2,426.47 2,426.27 2,426.34 0.0K
15:07 2,426.20 2,426.20 2,425.81 2,425.81 0.0K
15:08 2,425.80 2,426.46 2,425.80 2,426.46 0.0K
15:09 2,426.50 2,426.50 2,426.39 2,426.50 0.0K
15:10 2,426.49 2,426.66 2,426.49 2,426.66 0.0K
15:11 2,426.64 2,426.65 2,426.51 2,426.68 0.0K
15:12 2,426.77 2,426.77 2,426.77 2,426.77 0.0K
15:13 2,426.86 2,427.05 2,426.86 2,427.03 0.0K
15:14 2,427.00 2,427.00 2,426.78 2,426.78 0.0K
15:15 2,426.73 2,426.76 2,425.71 2,425.71 0.0K
15:16 2,425.63 2,425.63 2,425.01 2,425.09 0.0K
15:17 2,425.07 2,425.07 2,425.02 2,425.02 0.0K
15:18 2,424.92 2,424.92 2,424.31 2,424.31 0.0K
15:19 2,424.34 2,424.66 2,424.34 2,424.66 0.0K
15:20 2,424.70 2,425.11 2,424.70 2,425.04 0.0K
15:21 2,424.94 2,424.94 2,424.64 2,424.64 0.0K
15:22 2,424.59 2,424.59 2,424.59 2,424.59 0.0K
15:23 2,424.61 2,424.67 2,424.61 2,424.65 0.0K
15:24 2,424.77 2,424.96 2,424.77 2,424.90 0.0K
15:25 2,424.92 2,425.21 2,424.92 2,425.14 0.0K
15:26 2,425.13 2,425.13 2,424.72 2,424.79 0.0K
15:27 2,424.82 2,424.82 2,424.54 2,424.65 0.0K
15:28 2,424.65 2,424.65 2,424.43 2,424.43 0.0K
15:29 2,424.41 2,424.49 2,424.41 2,424.49 0.0K
15:30 2,424.49 2,424.95 2,424.49 2,424.72 0.0K
15:31 2,424.79 2,424.79 2,424.19 2,424.19 0.0K
15:32 2,424.10 2,424.10 2,423.93 2,423.93 0.0K
15:33 2,423.94 2,423.95 2,423.94 2,423.94 0.0K
15:34 2,423.86 2,423.86 2,423.82 2,423.90 0.0K
15:35 2,423.96 2,424.19 2,423.96 2,424.13 0.0K
15:36 2,424.07 2,424.07 2,423.80 2,423.80 0.0K
15:37 2,423.77 2,423.97 2,423.61 2,423.97 0.0K
15:38 2,423.93 2,424.05 2,423.93 2,424.05 0.0K
15:39 2,424.05 2,424.05 2,423.93 2,424.06 0.0K
15:40 2,424.00 2,424.00 2,423.83 2,423.83 0.0K
15:41 2,423.99 2,424.15 2,423.99 2,424.12 0.0K
15:42 2,424.11 2,424.11 2,423.92 2,423.92 0.0K
15:43 2,423.82 2,423.82 2,423.44 2,423.44 0.0K
15:44 2,423.41 2,423.47 2,423.34 2,423.47 0.0K
15:45 2,423.51 2,423.65 2,423.51 2,423.58 0.0K
15:46 2,423.56 2,423.56 2,423.51 2,423.51 0.0K
15:47 2,423.58 2,423.65 2,423.54 2,423.54 0.0K
15:48 2,423.48 2,423.48 2,423.44 2,423.43 0.0K
15:49 2,423.53 2,423.57 2,423.13 2,423.13 0.0K
15:50 2,424.04 2,425.20 2,424.04 2,425.11 0.0K
15:51 2,424.90 2,424.90 2,424.30 2,424.41 0.0K
15:52 2,424.35 2,424.45 2,424.34 2,424.43 0.0K
15:53 2,424.42 2,424.42 2,424.33 2,424.32 0.0K
15:54 2,424.26 2,424.57 2,424.26 2,424.48 0.0K
15:55 2,424.23 2,424.23 2,422.60 2,422.60 0.0K
15:56 2,422.55 2,422.55 2,422.24 2,422.24 0.0K
15:57 2,422.21 2,422.21 2,421.01 2,421.01 0.0K
15:58 2,420.95 2,420.95 2,420.71 2,420.71 0.0K
15:59 2,420.94 2,420.94 2,419.79 2,419.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles