Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,493.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,345.75 2,346.44 2,345.75 2,345.98 0.0K
09:31 2,346.31 2,346.40 2,345.12 2,345.12 0.0K
09:32 2,344.95 2,345.57 2,344.64 2,344.75 0.0K
09:33 2,344.66 2,344.66 2,343.08 2,343.70 0.0K
09:34 2,343.67 2,344.88 2,343.64 2,344.79 0.0K
09:35 2,345.12 2,345.70 2,344.61 2,344.61 0.0K
09:36 2,344.91 2,345.03 2,344.42 2,345.03 0.0K
09:37 2,345.47 2,345.65 2,345.33 2,345.58 0.0K
09:38 2,345.72 2,347.06 2,345.72 2,347.06 0.0K
09:39 2,347.16 2,347.16 2,346.84 2,346.95 0.0K
09:40 2,346.68 2,347.07 2,346.63 2,347.07 0.0K
09:41 2,347.45 2,347.45 2,346.07 2,346.37 0.0K
09:42 2,346.65 2,347.02 2,346.60 2,347.02 0.0K
09:43 2,347.25 2,347.52 2,346.99 2,346.99 0.0K
09:44 2,346.82 2,347.07 2,346.48 2,347.07 0.0K
09:45 2,347.30 2,347.69 2,347.30 2,347.57 0.0K
09:46 2,347.93 2,348.20 2,347.71 2,348.20 0.0K
09:47 2,348.19 2,348.87 2,348.12 2,348.87 0.0K
09:48 2,348.84 2,349.56 2,348.84 2,349.56 0.0K
09:49 2,349.70 2,350.35 2,349.70 2,350.35 0.0K
09:50 2,350.43 2,350.47 2,350.25 2,350.37 0.0K
09:51 2,350.19 2,350.19 2,349.60 2,349.69 0.0K
09:52 2,349.78 2,350.65 2,349.78 2,350.63 0.0K
09:53 2,350.31 2,350.46 2,349.90 2,349.90 0.0K
09:54 2,349.81 2,349.81 2,349.42 2,349.48 0.0K
09:55 2,349.47 2,349.47 2,349.11 2,349.11 0.0K
09:56 2,348.81 2,349.02 2,348.34 2,348.34 0.0K
09:57 2,348.31 2,348.66 2,348.31 2,348.66 0.0K
09:58 2,348.78 2,348.78 2,347.90 2,347.90 0.0K
09:59 2,347.87 2,348.18 2,347.68 2,348.18 0.0K
10:00 2,348.28 2,348.92 2,348.28 2,348.62 0.0K
10:01 2,348.48 2,349.02 2,348.32 2,349.02 0.0K
10:02 2,348.87 2,348.87 2,347.79 2,347.86 0.0K
10:03 2,347.80 2,347.80 2,347.61 2,347.59 0.0K
10:04 2,347.63 2,347.63 2,346.82 2,347.05 0.0K
10:05 2,347.10 2,347.78 2,347.10 2,347.78 0.0K
10:06 2,347.83 2,348.27 2,347.83 2,348.12 0.0K
10:07 2,347.93 2,347.93 2,346.78 2,346.78 0.0K
10:08 2,346.44 2,346.44 2,344.82 2,345.26 0.0K
10:09 2,345.39 2,345.63 2,345.39 2,345.63 0.0K
10:10 2,345.43 2,345.69 2,345.43 2,345.69 0.0K
10:11 2,345.58 2,345.58 2,344.89 2,344.89 0.0K
10:12 2,344.76 2,345.02 2,344.45 2,345.02 0.0K
10:13 2,344.95 2,344.95 2,344.53 2,344.53 0.0K
10:14 2,344.36 2,344.55 2,344.27 2,344.34 0.0K
10:15 2,344.16 2,344.29 2,344.00 2,344.00 0.0K
10:16 2,343.91 2,343.91 2,343.73 2,343.73 0.0K
10:17 2,343.59 2,343.65 2,343.20 2,343.20 0.0K
10:18 2,343.38 2,343.38 2,343.10 2,343.36 0.0K
10:19 2,343.36 2,343.67 2,343.25 2,343.25 0.0K
10:20 2,343.16 2,343.35 2,343.02 2,343.23 0.0K
10:21 2,342.93 2,343.18 2,342.93 2,343.15 0.0K
10:22 2,342.93 2,343.15 2,342.93 2,343.15 0.0K
10:23 2,343.28 2,343.63 2,343.28 2,343.63 0.0K
10:24 2,343.69 2,343.69 2,343.49 2,343.50 0.0K
10:25 2,343.34 2,343.38 2,343.14 2,343.14 0.0K
10:26 2,343.03 2,343.03 2,342.30 2,342.30 0.0K
10:27 2,341.68 2,341.68 2,340.21 2,340.21 0.0K
10:28 2,339.54 2,339.54 2,338.06 2,338.29 0.0K
10:29 2,338.22 2,338.26 2,338.14 2,338.13 0.0K
10:30 2,337.90 2,337.90 2,336.80 2,336.91 0.0K
10:31 2,335.59 2,335.82 2,335.30 2,335.30 0.0K
10:32 2,335.09 2,336.58 2,335.09 2,336.58 0.0K
10:33 2,336.64 2,337.31 2,336.64 2,337.31 0.0K
10:34 2,337.22 2,337.22 2,336.54 2,336.91 0.0K
10:35 2,337.01 2,337.09 2,336.63 2,336.76 0.0K
10:36 2,336.68 2,336.68 2,335.64 2,335.87 0.0K
10:37 2,335.92 2,337.20 2,335.92 2,337.03 0.0K
10:38 2,337.13 2,337.45 2,336.89 2,336.89 0.0K
10:39 2,336.62 2,337.05 2,336.62 2,337.11 0.0K
10:40 2,337.13 2,337.71 2,337.13 2,337.59 0.0K
10:41 2,337.50 2,337.50 2,336.62 2,336.62 0.0K
10:42 2,336.43 2,336.46 2,335.86 2,335.86 0.0K
10:43 2,335.81 2,335.99 2,334.82 2,334.89 0.0K
10:44 2,334.90 2,334.90 2,334.54 2,334.70 0.0K
10:45 2,334.67 2,334.67 2,334.30 2,334.53 0.0K
10:46 2,334.77 2,335.46 2,334.77 2,335.46 0.0K
10:47 2,335.47 2,335.55 2,334.84 2,334.84 0.0K
10:48 2,334.06 2,334.85 2,334.03 2,334.85 0.0K
10:49 2,334.89 2,335.87 2,334.89 2,335.83 0.0K
10:50 2,335.73 2,335.73 2,334.71 2,334.71 0.0K
10:51 2,334.71 2,335.53 2,334.71 2,335.53 0.0K
10:52 2,335.52 2,335.70 2,335.13 2,335.13 0.0K
10:53 2,335.09 2,336.09 2,335.04 2,335.99 0.0K
10:54 2,335.99 2,335.99 2,335.49 2,335.49 0.0K
10:55 2,335.55 2,335.55 2,335.08 2,335.36 0.0K
10:56 2,335.37 2,335.59 2,335.37 2,335.59 0.0K
10:57 2,335.87 2,336.02 2,335.73 2,335.97 0.0K
10:58 2,335.98 2,335.98 2,335.34 2,335.34 0.0K
10:59 2,335.12 2,335.12 2,334.53 2,334.91 0.0K
11:00 2,334.67 2,335.50 2,334.67 2,335.50 0.0K
11:01 2,336.01 2,336.58 2,336.01 2,336.36 0.0K
11:02 2,336.17 2,337.99 2,336.00 2,337.99 0.0K
11:03 2,338.08 2,338.56 2,338.08 2,338.54 0.0K
11:04 2,338.57 2,338.78 2,338.52 2,338.78 0.0K
11:05 2,338.71 2,338.88 2,338.64 2,338.67 0.0K
11:06 2,338.57 2,338.65 2,337.74 2,337.74 0.0K
11:07 2,337.64 2,337.64 2,337.41 2,337.57 0.0K
11:08 2,337.67 2,338.15 2,337.67 2,338.15 0.0K
11:09 2,338.20 2,338.70 2,338.20 2,338.15 0.0K
11:10 2,338.01 2,338.01 2,336.86 2,336.86 0.0K
11:11 2,336.77 2,336.77 2,336.13 2,336.27 0.0K
11:12 2,336.34 2,336.66 2,336.34 2,336.34 0.0K
11:13 2,336.24 2,336.24 2,334.94 2,334.94 0.0K
11:14 2,334.71 2,334.71 2,334.33 2,334.33 0.0K
11:15 2,334.34 2,334.80 2,334.34 2,334.76 0.0K
11:16 2,334.83 2,334.95 2,334.32 2,334.32 0.0K
11:17 2,334.11 2,334.44 2,333.93 2,334.44 0.0K
11:18 2,334.51 2,334.63 2,334.24 2,334.31 0.0K
11:19 2,334.30 2,334.77 2,334.30 2,334.77 0.0K
11:20 2,334.97 2,335.48 2,334.97 2,335.48 0.0K
11:21 2,335.47 2,335.96 2,335.47 2,335.96 0.0K
11:22 2,335.98 2,336.36 2,335.94 2,336.36 0.0K
11:23 2,336.44 2,336.53 2,336.34 2,336.53 0.0K
11:24 2,336.55 2,336.77 2,336.52 2,336.77 0.0K
11:25 2,336.87 2,337.92 2,336.87 2,337.92 0.0K
11:26 2,337.99 2,338.86 2,337.99 2,338.86 0.0K
11:27 2,339.19 2,339.97 2,339.19 2,339.97 0.0K
11:28 2,340.05 2,340.05 2,339.82 2,340.05 0.0K
11:29 2,340.12 2,340.17 2,339.83 2,339.83 0.0K
11:30 2,339.91 2,339.91 2,339.54 2,339.80 0.0K
11:31 2,340.19 2,340.44 2,340.19 2,340.27 0.0K
11:32 2,340.27 2,340.45 2,340.27 2,340.44 0.0K
11:33 2,340.35 2,340.35 2,339.84 2,340.07 0.0K
11:34 2,339.96 2,340.05 2,339.69 2,339.76 0.0K
11:35 2,339.91 2,340.05 2,339.81 2,339.81 0.0K
11:36 2,339.74 2,339.86 2,339.74 2,339.67 0.0K
11:37 2,339.52 2,339.78 2,339.52 2,339.78 0.0K
11:38 2,339.77 2,339.77 2,337.60 2,337.92 0.0K
11:39 2,338.35 2,340.81 2,338.35 2,340.81 0.0K
11:40 2,340.89 2,341.09 2,340.89 2,341.02 0.0K
11:41 2,341.00 2,341.31 2,341.00 2,341.19 0.0K
11:42 2,341.17 2,341.55 2,341.17 2,341.55 0.0K
11:43 2,341.62 2,341.62 2,341.50 2,341.59 0.0K
11:44 2,341.59 2,341.76 2,341.59 2,341.75 0.0K
11:45 2,341.77 2,341.86 2,341.77 2,341.86 0.0K
11:46 2,341.92 2,342.60 2,341.92 2,342.60 0.0K
11:47 2,342.62 2,342.69 2,342.53 2,342.53 0.0K
11:48 2,342.51 2,342.77 2,342.51 2,342.72 0.0K
11:49 2,342.75 2,342.75 2,342.52 2,342.52 0.0K
11:50 2,342.59 2,342.76 2,342.59 2,342.76 0.0K
11:51 2,342.86 2,342.86 2,342.07 2,342.07 0.0K
11:52 2,342.05 2,342.05 2,341.13 2,341.15 0.0K
11:53 2,341.11 2,341.58 2,341.11 2,341.58 0.0K
11:54 2,341.57 2,341.66 2,341.06 2,341.06 0.0K
11:55 2,341.13 2,341.57 2,341.00 2,341.57 0.0K
11:56 2,341.65 2,341.96 2,341.65 2,341.96 0.0K
11:57 2,341.91 2,341.91 2,341.81 2,341.81 0.0K
11:58 2,341.90 2,342.45 2,341.90 2,342.45 0.0K
11:59 2,342.54 2,342.54 2,342.21 2,342.49 0.0K
12:00 2,342.48 2,342.77 2,342.41 2,342.77 0.0K
12:01 2,342.81 2,343.25 2,342.81 2,343.25 0.0K
12:02 2,343.67 2,343.96 2,343.67 2,343.96 0.0K
12:03 2,344.02 2,344.16 2,343.92 2,343.96 0.0K
12:04 2,344.05 2,344.46 2,344.05 2,344.46 0.0K
12:05 2,344.48 2,344.56 2,344.41 2,344.55 0.0K
12:06 2,344.70 2,345.15 2,344.70 2,345.15 0.0K
12:07 2,345.19 2,345.26 2,345.19 2,345.30 0.0K
12:08 2,345.26 2,345.65 2,345.26 2,345.33 0.0K
12:09 2,344.95 2,345.07 2,344.84 2,345.07 0.0K
12:10 2,345.14 2,345.29 2,345.02 2,345.02 0.0K
12:11 2,344.86 2,344.86 2,344.44 2,344.44 0.0K
12:12 2,344.23 2,344.23 2,344.11 2,344.14 0.0K
12:13 2,344.09 2,344.25 2,343.82 2,344.13 0.0K
12:14 2,344.25 2,344.77 2,344.25 2,344.77 0.0K
12:15 2,344.75 2,344.85 2,344.74 2,344.79 0.0K
12:16 2,344.88 2,344.88 2,344.61 2,344.61 0.0K
12:17 2,344.67 2,344.81 2,344.67 2,344.75 0.0K
12:18 2,344.76 2,344.96 2,344.76 2,344.91 0.0K
12:19 2,344.85 2,344.85 2,344.68 2,344.76 0.0K
12:20 2,344.78 2,344.96 2,344.44 2,344.44 0.0K
12:21 2,343.91 2,343.91 2,343.24 2,343.24 0.0K
12:22 2,343.04 2,343.08 2,342.91 2,343.05 0.0K
12:23 2,343.10 2,343.10 2,342.93 2,342.98 0.0K
12:24 2,342.99 2,343.35 2,342.99 2,343.34 0.0K
12:25 2,343.39 2,343.56 2,343.34 2,343.56 0.0K
12:26 2,343.56 2,343.80 2,343.52 2,343.80 0.0K
12:27 2,343.78 2,343.96 2,343.78 2,343.96 0.0K
12:28 2,343.95 2,343.95 2,343.84 2,343.85 0.0K
12:29 2,343.89 2,343.89 2,343.27 2,343.27 0.0K
12:30 2,343.26 2,343.76 2,343.26 2,343.76 0.0K
12:31 2,343.79 2,344.21 2,343.79 2,344.19 0.0K
12:32 2,344.19 2,344.19 2,344.03 2,344.06 0.0K
12:33 2,344.14 2,344.25 2,344.14 2,344.24 0.0K
12:34 2,344.22 2,344.35 2,344.09 2,344.09 0.0K
12:35 2,343.98 2,344.38 2,343.91 2,344.38 0.0K
12:36 2,344.47 2,344.77 2,344.47 2,344.63 0.0K
12:37 2,344.41 2,344.41 2,344.14 2,344.14 0.0K
12:38 2,344.12 2,344.16 2,343.69 2,343.69 0.0K
12:39 2,343.69 2,343.69 2,343.03 2,343.03 0.0K
12:40 2,342.93 2,343.38 2,342.93 2,343.38 0.0K
12:41 2,343.39 2,343.98 2,343.39 2,343.98 0.0K
12:42 2,344.03 2,344.09 2,343.87 2,343.94 0.0K
12:43 2,343.89 2,343.89 2,343.73 2,343.75 0.0K
12:44 2,343.79 2,343.85 2,343.79 2,343.84 0.0K
12:45 2,343.81 2,343.89 2,343.44 2,343.44 0.0K
12:46 2,343.42 2,343.47 2,343.24 2,343.47 0.0K
12:47 2,343.53 2,343.84 2,343.53 2,343.72 0.0K
12:48 2,343.78 2,343.78 2,343.72 2,343.72 0.0K
12:49 2,343.69 2,343.69 2,343.54 2,343.66 0.0K
12:50 2,343.74 2,343.75 2,343.74 2,343.70 0.0K
12:51 2,343.58 2,343.58 2,343.43 2,343.46 0.0K
12:52 2,343.53 2,344.02 2,343.53 2,344.02 0.0K
12:53 2,344.18 2,344.25 2,344.18 2,344.23 0.0K
12:54 2,344.21 2,344.21 2,344.09 2,344.20 0.0K
12:55 2,344.22 2,344.25 2,344.14 2,344.25 0.0K
12:56 2,344.28 2,344.28 2,344.01 2,344.01 0.0K
12:57 2,343.96 2,344.06 2,343.83 2,343.96 0.0K
12:58 2,344.02 2,344.17 2,344.02 2,344.13 0.0K
12:59 2,344.06 2,344.06 2,343.34 2,343.34 0.0K
13:00 2,343.24 2,343.36 2,342.91 2,342.95 0.0K
13:01 2,342.90 2,342.97 2,342.20 2,342.20 0.0K
13:02 2,342.54 2,342.67 2,342.54 2,342.64 0.0K
13:03 2,342.64 2,342.97 2,342.64 2,342.97 0.0K
13:04 2,343.06 2,343.16 2,342.84 2,342.84 0.0K
13:05 2,342.89 2,343.17 2,342.84 2,343.17 0.0K
13:06 2,343.35 2,343.46 2,343.24 2,343.46 0.0K
13:07 2,343.45 2,344.30 2,343.45 2,344.30 0.0K
13:08 2,344.39 2,344.55 2,344.39 2,344.55 0.0K
13:09 2,344.63 2,345.23 2,344.63 2,345.23 0.0K
13:10 2,345.25 2,345.25 2,344.94 2,345.04 0.0K
13:11 2,345.09 2,345.25 2,345.04 2,345.02 0.0K
13:12 2,344.96 2,344.96 2,344.81 2,344.81 0.0K
13:13 2,344.85 2,344.85 2,344.70 2,344.76 0.0K
13:14 2,344.87 2,344.87 2,344.67 2,344.72 0.0K
13:15 2,344.64 2,344.78 2,344.44 2,344.78 0.0K
13:16 2,344.87 2,345.26 2,344.87 2,345.26 0.0K
13:17 2,345.32 2,345.66 2,345.32 2,345.66 0.0K
13:18 2,345.71 2,346.49 2,345.71 2,346.47 0.0K
13:19 2,346.44 2,346.46 2,346.44 2,346.51 0.0K
13:20 2,346.52 2,346.52 2,346.24 2,346.51 0.0K
13:21 2,346.50 2,346.76 2,346.50 2,346.65 0.0K
13:22 2,346.71 2,346.77 2,346.63 2,346.63 0.0K
13:23 2,346.62 2,346.62 2,346.53 2,346.54 0.0K
13:24 2,346.56 2,346.96 2,346.56 2,346.96 0.0K
13:25 2,347.20 2,347.20 2,347.03 2,347.03 0.0K
13:26 2,347.07 2,347.15 2,346.68 2,346.68 0.0K
13:27 2,346.70 2,346.70 2,346.44 2,346.44 0.0K
13:28 2,346.19 2,346.56 2,346.19 2,346.56 0.0K
13:29 2,346.62 2,346.85 2,346.62 2,346.86 0.0K
13:30 2,346.89 2,346.95 2,346.83 2,346.85 0.0K
13:31 2,346.94 2,346.94 2,346.83 2,346.80 0.0K
13:32 2,346.60 2,346.66 2,345.55 2,345.55 0.0K
13:33 2,345.46 2,345.46 2,345.40 2,345.45 0.0K
13:34 2,345.51 2,345.79 2,345.44 2,345.79 0.0K
13:35 2,345.77 2,345.91 2,345.77 2,345.91 0.0K
13:36 2,345.90 2,345.96 2,345.90 2,345.85 0.0K
13:37 2,345.82 2,346.45 2,345.82 2,346.45 0.0K
13:38 2,346.61 2,347.25 2,346.61 2,347.25 0.0K
13:39 2,347.35 2,347.45 2,347.35 2,347.45 0.0K
13:40 2,347.64 2,347.70 2,347.64 2,347.61 0.0K
13:41 2,347.64 2,347.67 2,347.54 2,347.58 0.0K
13:42 2,347.53 2,347.53 2,347.32 2,347.32 0.0K
13:43 2,347.25 2,347.25 2,347.13 2,347.13 0.0K
13:44 2,347.15 2,347.49 2,347.14 2,347.49 0.0K
13:45 2,347.60 2,348.00 2,347.60 2,347.93 0.0K
13:46 2,347.93 2,347.95 2,347.49 2,347.49 0.0K
13:47 2,347.52 2,347.88 2,347.52 2,347.88 0.0K
13:48 2,347.92 2,348.26 2,347.92 2,348.26 0.0K
13:49 2,348.29 2,348.70 2,348.29 2,348.70 0.0K
13:50 2,348.73 2,349.41 2,348.73 2,349.41 0.0K
13:51 2,349.41 2,349.48 2,349.41 2,349.48 0.0K
13:52 2,349.53 2,349.78 2,349.53 2,349.61 0.0K
13:53 2,349.13 2,349.96 2,348.85 2,349.96 0.0K
13:54 2,349.94 2,349.94 2,349.84 2,349.84 0.0K
13:55 2,349.71 2,349.71 2,349.61 2,349.61 0.0K
13:56 2,349.58 2,349.58 2,349.37 2,349.44 0.0K
13:57 2,349.43 2,349.85 2,349.43 2,349.85 0.0K
13:58 2,350.01 2,350.01 2,349.92 2,349.92 0.0K
13:59 2,349.85 2,349.85 2,349.17 2,349.17 0.0K
14:00 2,349.12 2,350.46 2,349.12 2,350.46 0.0K
14:01 2,350.38 2,350.38 2,350.34 2,350.35 0.0K
14:02 2,350.38 2,350.86 2,350.21 2,350.86 0.0K
14:03 2,350.97 2,351.55 2,350.97 2,351.55 0.0K
14:04 2,351.64 2,351.85 2,351.64 2,351.85 0.0K
14:05 2,351.99 2,352.36 2,351.99 2,352.36 0.0K
14:06 2,352.36 2,352.36 2,352.34 2,352.32 0.0K
14:07 2,352.29 2,352.98 2,352.29 2,352.98 0.0K
14:08 2,353.03 2,353.29 2,353.03 2,353.24 0.0K
14:09 2,353.09 2,353.09 2,352.53 2,352.53 0.0K
14:10 2,352.37 2,352.37 2,352.00 2,352.09 0.0K
14:11 2,352.08 2,352.16 2,352.04 2,352.16 0.0K
14:12 2,352.18 2,352.25 2,352.02 2,352.02 0.0K
14:13 2,352.01 2,352.27 2,351.92 2,351.92 0.0K
14:14 2,351.92 2,351.96 2,351.92 2,351.94 0.0K
14:15 2,351.95 2,351.95 2,351.78 2,351.78 0.0K
14:16 2,351.74 2,351.74 2,350.59 2,350.59 0.0K
14:17 2,350.42 2,350.62 2,350.34 2,350.34 0.0K
14:18 2,350.31 2,350.39 2,350.31 2,350.29 0.0K
14:19 2,350.28 2,350.28 2,350.21 2,350.23 0.0K
14:20 2,350.07 2,350.07 2,349.23 2,349.23 0.0K
14:21 2,349.14 2,349.17 2,348.59 2,349.17 0.0K
14:22 2,349.13 2,349.45 2,349.13 2,349.31 0.0K
14:23 2,349.25 2,349.25 2,349.25 2,349.25 0.0K
14:24 2,349.27 2,349.27 2,348.91 2,348.91 0.0K
14:25 2,348.85 2,348.99 2,348.41 2,348.41 0.0K
14:26 2,348.39 2,348.39 2,347.88 2,348.07 0.0K
14:27 2,348.08 2,348.20 2,348.08 2,348.14 0.0K
14:28 2,348.07 2,348.07 2,347.83 2,347.83 0.0K
14:29 2,347.73 2,347.89 2,347.73 2,347.72 0.0K
14:30 2,347.63 2,347.76 2,347.63 2,347.81 0.0K
14:31 2,347.77 2,348.26 2,347.70 2,348.26 0.0K
14:32 2,348.28 2,348.70 2,348.28 2,348.70 0.0K
14:33 2,348.75 2,348.75 2,348.62 2,348.62 0.0K
14:34 2,348.54 2,348.54 2,348.43 2,348.44 0.0K
14:35 2,348.36 2,348.46 2,348.36 2,348.47 0.0K
14:36 2,348.55 2,348.55 2,348.41 2,348.48 0.0K
14:37 2,348.45 2,348.68 2,348.44 2,348.68 0.0K
14:38 2,348.74 2,348.76 2,348.74 2,348.75 0.0K
14:39 2,348.84 2,349.04 2,348.84 2,348.90 0.0K
14:40 2,348.86 2,348.86 2,348.57 2,348.57 0.0K
14:41 2,348.54 2,348.68 2,348.54 2,348.59 0.0K
14:42 2,348.65 2,348.76 2,348.51 2,348.51 0.0K
14:43 2,348.41 2,348.41 2,347.98 2,348.05 0.0K
14:44 2,348.06 2,348.35 2,348.06 2,348.35 0.0K
14:45 2,348.36 2,348.36 2,348.34 2,348.31 0.0K
14:46 2,348.31 2,348.51 2,348.31 2,348.51 0.0K
14:47 2,348.52 2,348.52 2,348.23 2,348.47 0.0K
14:48 2,348.51 2,348.55 2,348.51 2,348.59 0.0K
14:49 2,348.65 2,348.86 2,348.65 2,348.72 0.0K
14:50 2,348.73 2,348.76 2,348.73 2,348.74 0.0K
14:51 2,348.69 2,348.69 2,348.62 2,348.66 0.0K
14:52 2,348.65 2,348.90 2,348.65 2,348.90 0.0K
14:53 2,348.95 2,349.16 2,348.94 2,349.16 0.0K
14:54 2,349.14 2,349.15 2,348.98 2,349.06 0.0K
14:55 2,349.13 2,349.36 2,349.13 2,349.36 0.0K
14:56 2,349.38 2,349.77 2,349.38 2,349.77 0.0K
14:57 2,349.77 2,350.15 2,349.77 2,350.15 0.0K
14:58 2,350.28 2,350.28 2,350.12 2,350.25 0.0K
14:59 2,350.28 2,350.28 2,350.14 2,350.14 0.0K
15:00 2,350.15 2,350.15 2,350.09 2,350.09 0.0K
15:01 2,350.25 2,350.47 2,350.25 2,350.42 0.0K
15:02 2,350.46 2,350.46 2,350.44 2,350.42 0.0K
15:03 2,350.72 2,350.81 2,350.72 2,350.74 0.0K
15:04 2,350.71 2,350.71 2,350.63 2,350.67 0.0K
15:05 2,350.68 2,350.68 2,350.08 2,350.08 0.0K
15:06 2,350.06 2,350.06 2,349.70 2,349.77 0.0K
15:07 2,349.78 2,349.85 2,349.74 2,349.74 0.0K
15:08 2,349.71 2,349.71 2,348.94 2,348.94 0.0K
15:09 2,348.92 2,348.92 2,348.25 2,348.25 0.0K
15:10 2,348.24 2,348.88 2,348.24 2,348.88 0.0K
15:11 2,348.96 2,348.96 2,348.73 2,348.73 0.0K
15:12 2,348.70 2,348.70 2,348.40 2,348.40 0.0K
15:13 2,348.23 2,348.23 2,348.23 2,348.23 0.0K
15:14 2,348.22 2,348.25 2,348.14 2,348.14 0.0K
15:15 2,348.09 2,348.16 2,347.81 2,347.81 0.0K
15:16 2,347.74 2,348.00 2,347.74 2,348.00 0.0K
15:17 2,348.15 2,348.26 2,348.14 2,348.15 0.0K
15:18 2,348.14 2,348.45 2,348.14 2,348.45 0.0K
15:19 2,348.57 2,349.09 2,348.57 2,349.09 0.0K
15:20 2,349.12 2,349.63 2,349.12 2,349.63 0.0K
15:21 2,349.69 2,350.57 2,349.69 2,350.57 0.0K
15:22 2,350.56 2,350.56 2,350.53 2,350.59 0.0K
15:23 2,350.66 2,350.66 2,350.52 2,350.60 0.0K
15:24 2,350.57 2,350.65 2,350.57 2,350.65 0.0K
15:25 2,350.74 2,351.26 2,350.74 2,351.26 0.0K
15:26 2,351.36 2,351.46 2,351.36 2,351.46 0.0K
15:27 2,351.44 2,351.57 2,351.30 2,351.57 0.0K
15:28 2,351.65 2,351.76 2,351.61 2,351.61 0.0K
15:29 2,351.57 2,351.85 2,351.57 2,351.85 0.0K
15:30 2,351.97 2,351.97 2,351.70 2,351.98 0.0K
15:31 2,352.01 2,352.05 2,351.91 2,352.00 0.0K
15:32 2,351.99 2,352.47 2,351.99 2,352.44 0.0K
15:33 2,352.43 2,352.46 2,352.33 2,352.43 0.0K
15:34 2,352.44 2,352.47 2,352.44 2,352.46 0.0K
15:35 2,352.57 2,352.88 2,352.57 2,352.59 0.0K
15:36 2,352.36 2,352.36 2,351.81 2,351.91 0.0K
15:37 2,351.89 2,352.50 2,351.89 2,352.50 0.0K
15:38 2,352.53 2,352.65 2,352.53 2,352.65 0.0K
15:39 2,352.78 2,352.85 2,352.63 2,352.85 0.0K
15:40 2,353.06 2,353.36 2,353.04 2,353.36 0.0K
15:41 2,353.48 2,353.88 2,353.48 2,353.88 0.0K
15:42 2,353.77 2,353.77 2,353.04 2,353.04 0.0K
15:43 2,352.98 2,352.98 2,352.59 2,352.68 0.0K
15:44 2,352.69 2,352.95 2,352.69 2,352.95 0.0K
15:45 2,353.07 2,353.27 2,353.07 2,353.28 0.0K
15:46 2,353.10 2,353.10 2,353.02 2,353.02 0.0K
15:47 2,353.11 2,353.37 2,353.11 2,353.37 0.0K
15:48 2,353.38 2,353.57 2,353.38 2,353.57 0.0K
15:49 2,353.61 2,354.10 2,353.61 2,354.10 0.0K
15:50 2,353.69 2,353.69 2,352.33 2,352.33 0.0K
15:51 2,352.51 2,352.51 2,352.11 2,352.11 0.0K
15:52 2,352.13 2,352.13 2,351.82 2,351.83 0.0K
15:53 2,351.85 2,352.16 2,351.72 2,352.16 0.0K
15:54 2,352.23 2,353.25 2,352.12 2,353.08 0.0K
15:55 2,353.70 2,354.73 2,353.70 2,354.01 0.0K
15:56 2,353.94 2,353.94 2,353.68 2,353.83 0.0K
15:57 2,353.87 2,354.47 2,353.87 2,354.47 0.0K
15:58 2,354.61 2,354.88 2,354.61 2,354.63 0.0K
15:59 2,354.75 2,354.85 2,354.11 2,354.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles