Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,525.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,368.91 2,370.12 2,368.79 2,369.78 0.0K
09:31 2,369.78 2,370.11 2,368.80 2,368.83 0.0K
09:32 2,368.84 2,369.23 2,368.27 2,369.23 0.0K
09:33 2,368.96 2,368.96 2,368.37 2,368.62 0.0K
09:34 2,368.80 2,369.38 2,367.41 2,367.41 0.0K
09:35 2,367.84 2,368.45 2,367.67 2,367.65 0.0K
09:36 2,367.89 2,367.95 2,367.29 2,367.97 0.0K
09:37 2,367.44 2,367.45 2,366.26 2,366.69 0.0K
09:38 2,366.69 2,366.94 2,366.04 2,366.44 0.0K
09:39 2,367.18 2,368.28 2,367.03 2,367.91 0.0K
09:40 2,368.20 2,368.88 2,368.20 2,368.46 0.0K
09:41 2,368.61 2,368.61 2,367.44 2,367.70 0.0K
09:42 2,367.77 2,367.77 2,366.84 2,366.84 0.0K
09:43 2,367.04 2,367.04 2,365.63 2,365.66 0.0K
09:44 2,366.04 2,366.45 2,365.38 2,365.38 0.0K
09:45 2,365.24 2,366.19 2,364.98 2,366.19 0.0K
09:46 2,366.09 2,367.51 2,366.09 2,367.51 0.0K
09:47 2,367.59 2,367.59 2,366.24 2,366.24 0.0K
09:48 2,365.99 2,366.96 2,365.91 2,366.96 0.0K
09:49 2,367.19 2,367.25 2,366.18 2,366.18 0.0K
09:50 2,365.99 2,366.85 2,365.89 2,366.85 0.0K
09:51 2,366.82 2,368.05 2,366.82 2,368.00 0.0K
09:52 2,368.02 2,369.19 2,367.69 2,369.19 0.0K
09:53 2,369.38 2,370.53 2,369.38 2,369.81 0.0K
09:54 2,369.36 2,369.76 2,369.28 2,369.61 0.0K
09:55 2,369.61 2,369.89 2,369.44 2,369.61 0.0K
09:56 2,369.57 2,369.95 2,369.34 2,369.95 0.0K
09:57 2,370.14 2,370.17 2,369.61 2,369.61 0.0K
09:58 2,369.26 2,369.26 2,368.98 2,369.19 0.0K
09:59 2,369.08 2,370.02 2,369.03 2,370.02 0.0K
10:00 2,370.30 2,371.68 2,370.23 2,371.31 0.0K
10:01 2,371.78 2,373.47 2,371.78 2,373.47 0.0K
10:02 2,373.85 2,375.92 2,373.85 2,375.92 0.0K
10:03 2,376.20 2,376.76 2,376.05 2,376.05 0.0K
10:04 2,375.93 2,376.27 2,375.80 2,376.26 0.0K
10:05 2,376.31 2,377.07 2,376.31 2,376.86 0.0K
10:06 2,377.31 2,378.86 2,377.31 2,378.86 0.0K
10:07 2,378.83 2,379.47 2,378.83 2,379.47 0.0K
10:08 2,379.47 2,379.77 2,379.12 2,379.77 0.0K
10:09 2,379.47 2,379.47 2,378.91 2,378.91 0.0K
10:10 2,378.52 2,378.59 2,378.07 2,378.07 0.0K
10:11 2,377.76 2,377.76 2,375.28 2,375.28 0.0K
10:12 2,375.06 2,375.06 2,373.12 2,373.25 0.0K
10:13 2,373.07 2,374.45 2,373.07 2,374.41 0.0K
10:14 2,374.56 2,375.06 2,374.56 2,375.06 0.0K
10:15 2,374.90 2,375.05 2,374.80 2,374.82 0.0K
10:16 2,374.39 2,374.47 2,374.04 2,374.36 0.0K
10:17 2,374.29 2,374.29 2,372.93 2,372.95 0.0K
10:18 2,373.16 2,373.64 2,372.38 2,372.88 0.0K
10:19 2,373.24 2,373.92 2,373.04 2,373.92 0.0K
10:20 2,373.65 2,373.65 2,372.14 2,372.14 0.0K
10:21 2,372.05 2,373.10 2,372.04 2,373.10 0.0K
10:22 2,373.21 2,373.66 2,373.10 2,373.66 0.0K
10:23 2,373.63 2,374.53 2,373.63 2,374.53 0.0K
10:24 2,374.77 2,375.21 2,374.73 2,374.66 0.0K
10:25 2,374.33 2,374.48 2,373.14 2,373.14 0.0K
10:26 2,373.16 2,373.16 2,371.33 2,371.33 0.0K
10:27 2,370.99 2,370.99 2,369.94 2,370.25 0.0K
10:28 2,370.23 2,370.23 2,369.72 2,369.72 0.0K
10:29 2,369.65 2,371.07 2,369.58 2,371.07 0.0K
10:30 2,371.03 2,372.29 2,371.03 2,372.29 0.0K
10:31 2,372.24 2,372.24 2,370.71 2,370.71 0.0K
10:32 2,370.66 2,370.66 2,370.44 2,370.60 0.0K
10:33 2,370.78 2,371.43 2,370.78 2,371.08 0.0K
10:34 2,371.03 2,371.15 2,370.73 2,370.82 0.0K
10:35 2,370.79 2,370.79 2,370.42 2,370.42 0.0K
10:36 2,370.52 2,370.70 2,370.16 2,370.16 0.0K
10:37 2,370.11 2,370.11 2,369.93 2,369.89 0.0K
10:38 2,370.01 2,370.45 2,370.01 2,370.45 0.0K
10:39 2,370.58 2,370.68 2,370.52 2,370.68 0.0K
10:40 2,370.71 2,370.71 2,370.29 2,370.57 0.0K
10:41 2,370.79 2,371.20 2,370.79 2,371.20 0.0K
10:42 2,371.17 2,371.82 2,371.17 2,371.64 0.0K
10:43 2,371.54 2,371.54 2,369.74 2,369.74 0.0K
10:44 2,369.51 2,369.51 2,367.95 2,368.66 0.0K
10:45 2,368.95 2,369.49 2,368.82 2,368.82 0.0K
10:46 2,368.83 2,368.83 2,367.32 2,367.32 0.0K
10:47 2,367.14 2,367.20 2,366.43 2,366.44 0.0K
10:48 2,366.55 2,367.77 2,366.55 2,367.77 0.0K
10:49 2,367.73 2,368.06 2,367.73 2,368.00 0.0K
10:50 2,368.12 2,369.31 2,368.12 2,369.31 0.0K
10:51 2,369.36 2,370.15 2,369.31 2,370.15 0.0K
10:52 2,370.08 2,370.08 2,369.72 2,369.76 0.0K
10:53 2,369.89 2,369.89 2,369.13 2,369.19 0.0K
10:54 2,369.25 2,369.25 2,369.11 2,369.13 0.0K
10:55 2,368.98 2,368.98 2,368.46 2,368.46 0.0K
10:56 2,368.38 2,368.59 2,367.39 2,367.39 0.0K
10:57 2,367.45 2,367.45 2,366.92 2,367.16 0.0K
10:58 2,367.29 2,367.57 2,367.18 2,367.18 0.0K
10:59 2,367.12 2,367.12 2,366.64 2,366.64 0.0K
11:00 2,366.66 2,366.85 2,366.62 2,366.68 0.0K
11:01 2,367.04 2,367.09 2,366.61 2,366.61 0.0K
11:02 2,366.63 2,367.37 2,366.63 2,367.30 0.0K
11:03 2,367.30 2,367.79 2,367.20 2,367.59 0.0K
11:04 2,367.39 2,367.39 2,366.84 2,366.85 0.0K
11:05 2,366.74 2,366.74 2,365.00 2,365.14 0.0K
11:06 2,365.00 2,365.65 2,365.00 2,365.52 0.0K
11:07 2,365.50 2,365.50 2,364.49 2,364.49 0.0K
11:08 2,364.36 2,364.58 2,364.15 2,364.58 0.0K
11:09 2,364.68 2,365.13 2,364.64 2,365.13 0.0K
11:10 2,365.09 2,365.46 2,364.84 2,364.89 0.0K
11:11 2,364.90 2,365.25 2,364.74 2,365.25 0.0K
11:12 2,365.26 2,365.68 2,365.11 2,365.68 0.0K
11:13 2,365.81 2,366.55 2,365.81 2,366.60 0.0K
11:14 2,366.59 2,366.59 2,366.03 2,366.03 0.0K
11:15 2,366.05 2,366.05 2,365.22 2,365.22 0.0K
11:16 2,365.14 2,365.72 2,365.14 2,365.41 0.0K
11:17 2,365.40 2,365.40 2,364.83 2,364.83 0.0K
11:18 2,364.45 2,364.45 2,364.34 2,364.37 0.0K
11:19 2,364.34 2,364.59 2,364.34 2,364.64 0.0K
11:20 2,364.77 2,364.95 2,364.52 2,364.61 0.0K
11:21 2,364.61 2,365.12 2,364.53 2,365.12 0.0K
11:22 2,365.48 2,366.50 2,365.48 2,366.45 0.0K
11:23 2,366.29 2,366.36 2,366.08 2,366.35 0.0K
11:24 2,366.44 2,366.92 2,366.44 2,366.90 0.0K
11:25 2,366.87 2,366.87 2,366.82 2,366.84 0.0K
11:26 2,366.80 2,366.80 2,365.97 2,365.97 0.0K
11:27 2,366.02 2,366.05 2,365.81 2,365.85 0.0K
11:28 2,365.85 2,365.98 2,365.38 2,365.38 0.0K
11:29 2,365.25 2,365.25 2,364.93 2,364.98 0.0K
11:30 2,364.75 2,365.27 2,364.65 2,365.27 0.0K
11:31 2,365.39 2,365.66 2,364.94 2,364.94 0.0K
11:32 2,364.98 2,365.25 2,364.98 2,365.25 0.0K
11:33 2,365.34 2,366.26 2,365.34 2,366.14 0.0K
11:34 2,366.14 2,366.15 2,366.14 2,366.16 0.0K
11:35 2,366.42 2,366.67 2,366.42 2,366.67 0.0K
11:36 2,366.72 2,366.97 2,366.72 2,366.95 0.0K
11:37 2,367.17 2,367.41 2,366.83 2,366.83 0.0K
11:38 2,366.56 2,366.56 2,365.38 2,365.45 0.0K
11:39 2,365.42 2,365.42 2,364.80 2,364.80 0.0K
11:40 2,364.83 2,365.25 2,364.83 2,365.18 0.0K
11:41 2,365.20 2,365.20 2,364.65 2,364.65 0.0K
11:42 2,364.31 2,364.45 2,364.31 2,364.37 0.0K
11:43 2,364.42 2,364.72 2,364.42 2,364.72 0.0K
11:44 2,364.69 2,365.44 2,364.69 2,365.44 0.0K
11:45 2,365.61 2,366.36 2,365.61 2,366.31 0.0K
11:46 2,366.32 2,366.43 2,365.40 2,365.40 0.0K
11:47 2,365.32 2,365.57 2,365.24 2,365.57 0.0K
11:48 2,365.63 2,365.69 2,365.40 2,365.40 0.0K
11:49 2,365.37 2,366.25 2,365.37 2,366.22 0.0K
11:50 2,366.36 2,366.57 2,366.30 2,366.30 0.0K
11:51 2,366.34 2,366.34 2,366.02 2,366.16 0.0K
11:52 2,366.19 2,366.33 2,366.04 2,366.33 0.0K
11:53 2,366.40 2,366.69 2,366.40 2,366.69 0.0K
11:54 2,366.67 2,366.77 2,366.33 2,366.77 0.0K
11:55 2,366.60 2,366.60 2,365.39 2,365.39 0.0K
11:56 2,365.27 2,365.27 2,364.19 2,364.19 0.0K
11:57 2,364.08 2,364.08 2,363.74 2,363.86 0.0K
11:58 2,364.11 2,364.15 2,363.78 2,363.96 0.0K
11:59 2,364.05 2,364.19 2,364.02 2,364.12 0.0K
12:00 2,364.04 2,365.27 2,364.04 2,365.27 0.0K
12:01 2,365.38 2,366.92 2,365.38 2,366.92 0.0K
12:02 2,367.00 2,367.36 2,367.00 2,367.33 0.0K
12:03 2,367.34 2,367.52 2,367.34 2,367.52 0.0K
12:04 2,367.57 2,367.75 2,367.57 2,367.75 0.0K
12:05 2,367.88 2,368.55 2,367.88 2,368.43 0.0K
12:06 2,368.44 2,368.44 2,367.53 2,367.52 0.0K
12:07 2,367.38 2,367.38 2,367.03 2,367.15 0.0K
12:08 2,367.36 2,367.53 2,367.36 2,367.50 0.0K
12:09 2,367.43 2,367.97 2,367.43 2,367.94 0.0K
12:10 2,367.84 2,367.84 2,367.13 2,367.13 0.0K
12:11 2,367.08 2,367.08 2,366.82 2,367.10 0.0K
12:12 2,367.15 2,367.57 2,367.15 2,367.44 0.0K
12:13 2,367.30 2,367.36 2,366.98 2,366.98 0.0K
12:14 2,366.86 2,366.86 2,366.43 2,366.75 0.0K
12:15 2,366.74 2,366.85 2,366.74 2,366.90 0.0K
12:16 2,366.93 2,367.16 2,366.93 2,367.08 0.0K
12:17 2,367.16 2,367.51 2,367.16 2,367.44 0.0K
12:18 2,367.35 2,368.08 2,367.35 2,368.08 0.0K
12:19 2,368.12 2,368.45 2,368.12 2,368.43 0.0K
12:20 2,368.44 2,368.65 2,368.31 2,368.31 0.0K
12:21 2,368.31 2,368.75 2,368.31 2,368.75 0.0K
12:22 2,368.81 2,369.05 2,368.81 2,368.97 0.0K
12:23 2,368.94 2,369.08 2,368.82 2,369.08 0.0K
12:24 2,369.05 2,369.16 2,368.91 2,368.91 0.0K
12:25 2,368.90 2,369.16 2,368.90 2,369.16 0.0K
12:26 2,369.05 2,369.05 2,368.72 2,368.72 0.0K
12:27 2,368.66 2,368.86 2,368.66 2,368.84 0.0K
12:28 2,368.83 2,368.87 2,368.41 2,368.41 0.0K
12:29 2,368.23 2,368.28 2,368.11 2,368.28 0.0K
12:30 2,368.31 2,368.87 2,368.31 2,368.87 0.0K
12:31 2,368.82 2,369.27 2,368.82 2,369.27 0.0K
12:32 2,369.29 2,369.47 2,369.23 2,369.46 0.0K
12:33 2,369.71 2,369.95 2,369.71 2,369.95 0.0K
12:34 2,369.88 2,369.96 2,369.84 2,369.96 0.0K
12:35 2,369.96 2,369.96 2,369.33 2,369.33 0.0K
12:36 2,369.29 2,369.29 2,369.22 2,369.31 0.0K
12:37 2,369.24 2,369.36 2,369.24 2,369.31 0.0K
12:38 2,369.36 2,369.78 2,369.36 2,369.78 0.0K
12:39 2,369.80 2,369.88 2,369.54 2,369.55 0.0K
12:40 2,369.49 2,369.49 2,369.14 2,369.26 0.0K
12:41 2,369.20 2,369.25 2,368.92 2,369.06 0.0K
12:42 2,369.06 2,369.71 2,369.06 2,369.54 0.0K
12:43 2,369.45 2,369.45 2,369.31 2,369.31 0.0K
12:44 2,369.25 2,369.25 2,368.94 2,368.94 0.0K
12:45 2,368.84 2,368.84 2,368.54 2,368.54 0.0K
12:46 2,368.49 2,368.49 2,368.23 2,368.23 0.0K
12:47 2,368.21 2,368.21 2,367.84 2,367.84 0.0K
12:48 2,367.79 2,367.86 2,367.73 2,367.73 0.0K
12:49 2,367.58 2,368.01 2,367.58 2,368.01 0.0K
12:50 2,368.06 2,368.06 2,367.73 2,367.80 0.0K
12:51 2,367.80 2,367.86 2,367.80 2,367.86 0.0K
12:52 2,367.90 2,368.06 2,367.64 2,367.64 0.0K
12:53 2,367.51 2,367.60 2,367.43 2,367.54 0.0K
12:54 2,367.60 2,368.05 2,367.60 2,368.02 0.0K
12:55 2,368.04 2,368.15 2,367.88 2,367.88 0.0K
12:56 2,367.97 2,368.05 2,367.49 2,367.49 0.0K
12:57 2,367.30 2,367.56 2,367.24 2,367.56 0.0K
12:58 2,367.69 2,367.95 2,367.69 2,367.88 0.0K
12:59 2,367.75 2,367.75 2,367.21 2,367.30 0.0K
13:00 2,367.40 2,367.99 2,367.40 2,367.99 0.0K
13:01 2,368.02 2,368.07 2,364.57 2,364.57 0.0K
13:02 2,364.60 2,364.60 2,363.11 2,363.11 0.0K
13:03 2,362.98 2,363.10 2,361.75 2,361.75 0.0K
13:04 2,361.89 2,361.96 2,360.71 2,361.01 0.0K
13:05 2,361.41 2,361.59 2,361.01 2,361.59 0.0K
13:06 2,361.79 2,363.66 2,361.63 2,363.66 0.0K
13:07 2,363.80 2,365.29 2,363.80 2,365.29 0.0K
13:08 2,365.41 2,366.01 2,365.34 2,366.01 0.0K
13:09 2,366.12 2,366.56 2,366.12 2,366.56 0.0K
13:10 2,366.60 2,367.05 2,366.43 2,366.43 0.0K
13:11 2,366.21 2,366.21 2,364.72 2,364.72 0.0K
13:12 2,364.63 2,364.75 2,364.63 2,364.65 0.0K
13:13 2,364.72 2,364.76 2,364.63 2,364.76 0.0K
13:14 2,365.05 2,365.88 2,365.05 2,365.88 0.0K
13:15 2,365.70 2,365.82 2,365.56 2,365.82 0.0K
13:16 2,365.84 2,366.29 2,365.84 2,366.22 0.0K
13:17 2,366.15 2,366.25 2,366.13 2,366.12 0.0K
13:18 2,366.11 2,366.11 2,365.63 2,365.65 0.0K
13:19 2,365.63 2,365.68 2,365.44 2,365.46 0.0K
13:20 2,365.49 2,365.49 2,365.13 2,365.15 0.0K
13:21 2,365.06 2,365.21 2,364.76 2,365.21 0.0K
13:22 2,365.14 2,365.14 2,364.87 2,364.87 0.0K
13:23 2,364.87 2,364.87 2,364.54 2,364.56 0.0K
13:24 2,364.66 2,365.80 2,364.66 2,365.80 0.0K
13:25 2,365.86 2,366.85 2,365.86 2,366.83 0.0K
13:26 2,366.75 2,367.14 2,366.75 2,367.02 0.0K
13:27 2,366.99 2,367.22 2,366.99 2,366.99 0.0K
13:28 2,367.01 2,367.58 2,367.01 2,367.58 0.0K
13:29 2,367.52 2,367.97 2,367.52 2,367.97 0.0K
13:30 2,368.27 2,368.37 2,368.24 2,368.25 0.0K
13:31 2,368.41 2,369.21 2,368.41 2,369.21 0.0K
13:32 2,369.29 2,369.46 2,369.29 2,369.42 0.0K
13:33 2,369.33 2,369.33 2,368.74 2,368.76 0.0K
13:34 2,368.89 2,368.99 2,368.84 2,368.84 0.0K
13:35 2,368.86 2,369.07 2,368.86 2,369.07 0.0K
13:36 2,369.04 2,369.04 2,368.59 2,368.70 0.0K
13:37 2,368.60 2,368.60 2,368.12 2,368.15 0.0K
13:38 2,368.14 2,368.14 2,367.63 2,367.63 0.0K
13:39 2,367.62 2,367.62 2,367.01 2,367.01 0.0K
13:40 2,367.04 2,367.19 2,367.04 2,367.19 0.0K
13:41 2,367.23 2,367.26 2,366.94 2,366.94 0.0K
13:42 2,366.95 2,366.95 2,366.44 2,366.43 0.0K
13:43 2,366.37 2,366.71 2,366.37 2,366.63 0.0K
13:44 2,366.57 2,366.66 2,366.57 2,366.65 0.0K
13:45 2,366.69 2,366.76 2,366.69 2,366.73 0.0K
13:46 2,366.69 2,367.00 2,366.64 2,367.00 0.0K
13:47 2,367.02 2,367.45 2,367.02 2,367.45 0.0K
13:48 2,367.56 2,368.26 2,367.56 2,368.26 0.0K
13:49 2,368.39 2,368.77 2,368.39 2,368.77 0.0K
13:50 2,368.87 2,368.97 2,367.92 2,367.92 0.0K
13:51 2,367.90 2,368.57 2,367.90 2,368.57 0.0K
13:52 2,368.59 2,368.85 2,368.59 2,368.85 0.0K
13:53 2,368.93 2,369.17 2,368.93 2,369.17 0.0K
13:54 2,369.26 2,369.26 2,368.90 2,369.05 0.0K
13:55 2,369.09 2,369.09 2,368.82 2,368.82 0.0K
13:56 2,368.72 2,368.96 2,368.72 2,368.96 0.0K
13:57 2,368.99 2,369.06 2,368.92 2,369.05 0.0K
13:58 2,369.08 2,369.15 2,369.08 2,369.17 0.0K
13:59 2,369.05 2,369.05 2,368.43 2,368.43 0.0K
14:00 2,367.00 2,367.00 2,359.61 2,359.61 0.0K
14:01 2,359.38 2,361.00 2,359.38 2,361.00 0.0K
14:02 2,361.01 2,361.54 2,360.29 2,360.29 0.0K
14:03 2,359.80 2,360.22 2,359.50 2,359.50 0.0K
14:04 2,359.19 2,359.19 2,357.72 2,357.72 0.0K
14:05 2,357.69 2,357.69 2,356.63 2,356.63 0.0K
14:06 2,356.63 2,357.47 2,356.63 2,356.71 0.0K
14:07 2,356.97 2,357.62 2,356.97 2,357.62 0.0K
14:08 2,358.11 2,358.26 2,357.46 2,357.46 0.0K
14:09 2,357.30 2,357.30 2,356.16 2,356.46 0.0K
14:10 2,356.46 2,356.46 2,354.61 2,354.61 0.0K
14:11 2,354.18 2,354.18 2,351.70 2,351.70 0.0K
14:12 2,351.60 2,352.75 2,351.60 2,352.01 0.0K
14:13 2,351.99 2,352.91 2,351.99 2,352.91 0.0K
14:14 2,353.04 2,353.80 2,353.04 2,353.53 0.0K
14:15 2,353.44 2,353.46 2,353.34 2,353.31 0.0K
14:16 2,353.34 2,353.39 2,351.63 2,351.63 0.0K
14:17 2,351.57 2,351.57 2,349.73 2,349.73 0.0K
14:18 2,349.74 2,349.92 2,349.74 2,349.85 0.0K
14:19 2,350.20 2,351.22 2,350.13 2,351.22 0.0K
14:20 2,351.47 2,351.95 2,351.44 2,351.67 0.0K
14:21 2,351.57 2,352.07 2,351.47 2,351.55 0.0K
14:22 2,351.54 2,351.54 2,351.00 2,351.00 0.0K
14:23 2,350.79 2,351.78 2,350.67 2,351.73 0.0K
14:24 2,351.71 2,351.75 2,351.71 2,351.79 0.0K
14:25 2,351.78 2,351.78 2,351.01 2,351.01 0.0K
14:26 2,351.00 2,351.00 2,350.54 2,350.52 0.0K
14:27 2,350.64 2,352.66 2,350.64 2,352.66 0.0K
14:28 2,352.67 2,352.96 2,352.11 2,352.96 0.0K
14:29 2,352.99 2,352.99 2,351.81 2,351.81 0.0K
14:30 2,351.23 2,351.50 2,351.23 2,351.49 0.0K
14:31 2,351.56 2,354.62 2,351.56 2,354.62 0.0K
14:32 2,355.00 2,357.94 2,355.00 2,357.94 0.0K
14:33 2,358.35 2,359.16 2,356.83 2,356.83 0.0K
14:34 2,356.79 2,357.33 2,356.53 2,357.33 0.0K
14:35 2,357.30 2,357.49 2,355.04 2,355.04 0.0K
14:36 2,354.88 2,354.88 2,353.51 2,353.51 0.0K
14:37 2,353.49 2,356.70 2,353.38 2,356.70 0.0K
14:38 2,360.60 2,361.14 2,360.16 2,360.16 0.0K
14:39 2,360.25 2,362.10 2,360.25 2,362.10 0.0K
14:40 2,362.12 2,369.82 2,362.12 2,369.82 0.0K
14:41 2,369.89 2,373.59 2,369.65 2,373.59 0.0K
14:42 2,373.24 2,373.24 2,371.28 2,371.28 0.0K
14:43 2,371.19 2,371.19 2,368.39 2,369.30 0.0K
14:44 2,370.09 2,370.15 2,369.41 2,370.21 0.0K
14:45 2,370.60 2,370.60 2,368.71 2,369.33 0.0K
14:46 2,369.40 2,371.16 2,369.30 2,371.16 0.0K
14:47 2,371.11 2,373.56 2,371.11 2,373.56 0.0K
14:48 2,373.57 2,373.66 2,371.43 2,371.43 0.0K
14:49 2,370.42 2,370.42 2,368.14 2,368.58 0.0K
14:50 2,369.03 2,369.05 2,367.17 2,367.35 0.0K
14:51 2,367.80 2,370.29 2,367.80 2,370.29 0.0K
14:52 2,370.93 2,371.73 2,370.93 2,371.56 0.0K
14:53 2,371.64 2,371.67 2,369.88 2,369.88 0.0K
14:54 2,369.63 2,369.63 2,369.26 2,369.39 0.0K
14:55 2,369.47 2,369.47 2,365.51 2,365.59 0.0K
14:56 2,365.52 2,365.52 2,363.28 2,363.28 0.0K
14:57 2,363.14 2,367.84 2,362.80 2,367.84 0.0K
14:58 2,367.73 2,367.77 2,366.48 2,366.48 0.0K
14:59 2,366.07 2,366.07 2,364.14 2,364.14 0.0K
15:00 2,364.17 2,364.41 2,363.24 2,363.24 0.0K
15:01 2,362.94 2,362.94 2,361.96 2,362.62 0.0K
15:02 2,362.90 2,362.90 2,359.93 2,359.93 0.0K
15:03 2,359.91 2,359.91 2,357.82 2,357.82 0.0K
15:04 2,357.36 2,357.36 2,356.64 2,356.66 0.0K
15:05 2,356.65 2,359.04 2,356.21 2,359.04 0.0K
15:06 2,358.97 2,359.09 2,358.73 2,358.87 0.0K
15:07 2,359.10 2,360.58 2,359.10 2,359.33 0.0K
15:08 2,359.39 2,361.82 2,359.39 2,360.87 0.0K
15:09 2,360.86 2,361.55 2,360.81 2,361.43 0.0K
15:10 2,361.49 2,364.96 2,361.49 2,364.96 0.0K
15:11 2,364.86 2,364.86 2,363.94 2,363.93 0.0K
15:12 2,363.80 2,363.80 2,363.18 2,363.50 0.0K
15:13 2,363.59 2,363.72 2,360.39 2,360.46 0.0K
15:14 2,360.43 2,360.59 2,359.39 2,360.59 0.0K
15:15 2,360.62 2,361.46 2,360.62 2,361.01 0.0K
15:16 2,360.90 2,360.90 2,359.76 2,359.76 0.0K
15:17 2,359.58 2,359.58 2,357.01 2,357.01 0.0K
15:18 2,357.02 2,358.14 2,357.02 2,358.14 0.0K
15:19 2,358.28 2,359.84 2,358.28 2,359.84 0.0K
15:20 2,360.51 2,362.67 2,360.51 2,361.74 0.0K
15:21 2,361.72 2,364.67 2,361.72 2,364.67 0.0K
15:22 2,364.94 2,368.05 2,364.94 2,368.05 0.0K
15:23 2,368.14 2,368.28 2,367.80 2,368.11 0.0K
15:24 2,368.09 2,369.40 2,368.09 2,369.40 0.0K
15:25 2,369.08 2,369.89 2,369.08 2,369.89 0.0K
15:26 2,369.89 2,370.28 2,369.47 2,370.28 0.0K
15:27 2,370.37 2,370.97 2,369.58 2,369.58 0.0K
15:28 2,369.23 2,370.00 2,368.54 2,369.93 0.0K
15:29 2,369.93 2,370.21 2,369.34 2,369.34 0.0K
15:30 2,370.13 2,370.13 2,368.16 2,368.33 0.0K
15:31 2,368.19 2,369.26 2,368.19 2,369.19 0.0K
15:32 2,369.10 2,371.18 2,369.10 2,370.66 0.0K
15:33 2,370.24 2,370.67 2,370.24 2,370.56 0.0K
15:34 2,370.51 2,370.51 2,368.69 2,368.69 0.0K
15:35 2,368.62 2,368.62 2,366.94 2,366.98 0.0K
15:36 2,366.96 2,366.96 2,365.81 2,365.88 0.0K
15:37 2,365.81 2,365.93 2,365.15 2,365.93 0.0K
15:38 2,366.05 2,366.05 2,365.14 2,365.54 0.0K
15:39 2,365.12 2,365.12 2,364.41 2,364.41 0.0K
15:40 2,364.79 2,364.79 2,364.20 2,364.20 0.0K
15:41 2,364.46 2,366.14 2,364.46 2,366.14 0.0K
15:42 2,365.80 2,366.41 2,364.85 2,364.85 0.0K
15:43 2,365.01 2,367.09 2,365.01 2,367.09 0.0K
15:44 2,367.20 2,367.20 2,365.90 2,366.18 0.0K
15:45 2,366.15 2,366.65 2,366.01 2,366.37 0.0K
15:46 2,366.30 2,366.30 2,364.62 2,365.37 0.0K
15:47 2,365.46 2,365.66 2,364.90 2,364.98 0.0K
15:48 2,365.27 2,365.69 2,365.27 2,365.70 0.0K
15:49 2,365.44 2,366.38 2,364.94 2,366.38 0.0K
15:50 2,367.51 2,368.98 2,367.51 2,368.70 0.0K
15:51 2,368.77 2,368.89 2,367.11 2,367.11 0.0K
15:52 2,366.40 2,366.40 2,364.82 2,364.88 0.0K
15:53 2,364.80 2,364.99 2,364.08 2,364.99 0.0K
15:54 2,364.86 2,365.70 2,364.77 2,365.27 0.0K
15:55 2,365.93 2,366.58 2,365.32 2,365.39 0.0K
15:56 2,365.41 2,366.06 2,365.41 2,366.06 0.0K
15:57 2,365.93 2,365.93 2,365.54 2,365.68 0.0K
15:58 2,365.98 2,366.42 2,365.98 2,366.19 0.0K
15:59 2,366.10 2,366.10 2,364.88 2,364.88 0.0K
16:00 2,364.87 2,364.87 2,364.87 2,364.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles