Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,525.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,397.95 2,399.51 2,397.91 2,399.33 0.0K
09:31 2,399.52 2,399.52 2,398.65 2,398.65 0.0K
09:32 2,398.22 2,399.26 2,398.22 2,399.26 0.0K
09:33 2,399.44 2,399.87 2,399.24 2,399.91 0.0K
09:34 2,399.95 2,399.95 2,398.78 2,398.78 0.0K
09:35 2,398.62 2,398.62 2,397.38 2,397.38 0.0K
09:36 2,397.29 2,398.08 2,397.09 2,398.04 0.0K
09:37 2,398.08 2,398.47 2,398.04 2,398.04 0.0K
09:38 2,397.73 2,397.73 2,397.27 2,397.45 0.0K
09:39 2,397.41 2,398.07 2,397.41 2,397.87 0.0K
09:40 2,397.94 2,397.94 2,396.61 2,396.61 0.0K
09:41 2,396.59 2,396.59 2,395.62 2,395.62 0.0K
09:42 2,395.61 2,396.96 2,395.61 2,396.96 0.0K
09:43 2,397.11 2,397.45 2,396.91 2,396.91 0.0K
09:44 2,397.05 2,397.62 2,396.88 2,397.00 0.0K
09:45 2,398.39 2,398.76 2,398.20 2,398.20 0.0K
09:46 2,398.04 2,398.05 2,397.33 2,397.28 0.0K
09:47 2,397.06 2,397.47 2,397.06 2,397.47 0.0K
09:48 2,398.06 2,398.91 2,398.06 2,398.40 0.0K
09:49 2,398.20 2,398.20 2,396.49 2,396.49 0.0K
09:50 2,396.58 2,396.66 2,396.41 2,396.61 0.0K
09:51 2,395.74 2,395.91 2,395.07 2,395.91 0.0K
09:52 2,395.98 2,395.98 2,395.44 2,395.39 0.0K
09:53 2,395.20 2,395.20 2,393.79 2,393.79 0.0K
09:54 2,393.59 2,393.59 2,392.76 2,392.76 0.0K
09:55 2,392.34 2,393.37 2,392.22 2,393.34 0.0K
09:56 2,393.36 2,393.96 2,393.36 2,393.94 0.0K
09:57 2,393.86 2,394.05 2,393.51 2,393.51 0.0K
09:58 2,393.57 2,394.07 2,393.54 2,393.98 0.0K
09:59 2,393.96 2,394.38 2,393.92 2,394.36 0.0K
10:00 2,394.97 2,395.09 2,394.14 2,394.51 0.0K
10:01 2,395.17 2,395.45 2,394.98 2,395.03 0.0K
10:02 2,394.57 2,394.75 2,393.73 2,393.86 0.0K
10:03 2,393.67 2,393.67 2,392.71 2,392.94 0.0K
10:04 2,392.95 2,392.95 2,392.18 2,392.30 0.0K
10:05 2,392.60 2,393.41 2,392.60 2,392.80 0.0K
10:06 2,392.79 2,393.92 2,392.79 2,393.92 0.0K
10:07 2,393.90 2,395.40 2,393.90 2,395.40 0.0K
10:08 2,396.25 2,396.48 2,396.25 2,396.48 0.0K
10:09 2,396.46 2,396.89 2,396.46 2,396.63 0.0K
10:10 2,396.62 2,396.86 2,396.44 2,396.80 0.0K
10:11 2,396.70 2,396.70 2,395.22 2,395.27 0.0K
10:12 2,395.27 2,395.38 2,394.79 2,394.99 0.0K
10:13 2,394.87 2,394.95 2,394.42 2,394.72 0.0K
10:14 2,394.63 2,394.78 2,394.40 2,394.52 0.0K
10:15 2,394.35 2,394.35 2,393.63 2,393.69 0.0K
10:16 2,393.72 2,393.97 2,393.72 2,393.85 0.0K
10:17 2,394.09 2,395.76 2,394.09 2,395.76 0.0K
10:18 2,395.81 2,396.68 2,395.73 2,396.61 0.0K
10:19 2,396.64 2,396.92 2,396.39 2,396.39 0.0K
10:20 2,396.27 2,396.27 2,395.83 2,395.83 0.0K
10:21 2,395.53 2,395.98 2,395.31 2,395.61 0.0K
10:22 2,395.69 2,395.69 2,394.88 2,394.88 0.0K
10:23 2,394.98 2,395.48 2,394.98 2,395.22 0.0K
10:24 2,395.25 2,395.87 2,395.25 2,395.85 0.0K
10:25 2,395.94 2,396.79 2,395.94 2,396.79 0.0K
10:26 2,396.85 2,397.16 2,396.85 2,397.20 0.0K
10:27 2,397.43 2,397.69 2,397.43 2,397.67 0.0K
10:28 2,397.95 2,398.06 2,397.42 2,397.42 0.0K
10:29 2,397.51 2,397.85 2,397.51 2,397.85 0.0K
10:30 2,397.80 2,397.80 2,397.08 2,397.12 0.0K
10:31 2,397.23 2,397.23 2,396.10 2,396.10 0.0K
10:32 2,395.98 2,395.98 2,395.18 2,395.16 0.0K
10:33 2,395.23 2,395.36 2,394.90 2,394.90 0.0K
10:34 2,395.04 2,395.30 2,394.93 2,394.93 0.0K
10:35 2,394.57 2,394.57 2,394.54 2,394.50 0.0K
10:36 2,394.68 2,395.52 2,394.68 2,395.52 0.0K
10:37 2,395.30 2,395.30 2,394.33 2,394.33 0.0K
10:38 2,394.37 2,394.45 2,393.91 2,393.91 0.0K
10:39 2,393.84 2,393.84 2,392.74 2,392.88 0.0K
10:40 2,392.83 2,393.91 2,392.83 2,393.91 0.0K
10:41 2,394.04 2,394.43 2,393.64 2,394.43 0.0K
10:42 2,394.70 2,394.77 2,394.22 2,394.19 0.0K
10:43 2,394.26 2,394.26 2,393.86 2,393.99 0.0K
10:44 2,394.10 2,394.69 2,393.97 2,394.69 0.0K
10:45 2,394.58 2,395.26 2,394.58 2,395.14 0.0K
10:46 2,395.20 2,395.93 2,395.08 2,395.93 0.0K
10:47 2,396.07 2,396.70 2,396.07 2,396.70 0.0K
10:48 2,396.72 2,397.05 2,396.72 2,396.83 0.0K
10:49 2,396.92 2,397.18 2,396.79 2,397.18 0.0K
10:50 2,397.18 2,397.18 2,396.20 2,396.20 0.0K
10:51 2,396.18 2,397.09 2,396.18 2,397.09 0.0K
10:52 2,397.26 2,398.05 2,397.26 2,398.05 0.0K
10:53 2,398.15 2,398.32 2,398.12 2,398.12 0.0K
10:54 2,398.09 2,398.09 2,397.63 2,397.67 0.0K
10:55 2,397.61 2,397.61 2,397.37 2,397.60 0.0K
10:56 2,397.68 2,398.09 2,397.68 2,398.09 0.0K
10:57 2,398.09 2,398.16 2,397.94 2,397.96 0.0K
10:58 2,398.01 2,398.27 2,398.01 2,398.30 0.0K
10:59 2,398.28 2,398.47 2,398.01 2,398.01 0.0K
11:00 2,397.92 2,398.51 2,397.81 2,398.51 0.0K
11:01 2,398.51 2,398.75 2,398.51 2,398.57 0.0K
11:02 2,398.59 2,399.00 2,398.59 2,398.62 0.0K
11:03 2,398.56 2,398.56 2,398.12 2,398.14 0.0K
11:04 2,398.13 2,398.13 2,397.74 2,397.74 0.0K
11:05 2,397.67 2,397.89 2,397.60 2,397.80 0.0K
11:06 2,397.67 2,397.85 2,397.67 2,397.85 0.0K
11:07 2,397.90 2,398.61 2,397.90 2,398.60 0.0K
11:08 2,398.64 2,398.85 2,398.64 2,398.75 0.0K
11:09 2,398.82 2,398.97 2,398.72 2,398.72 0.0K
11:10 2,398.79 2,398.85 2,398.28 2,398.28 0.0K
11:11 2,398.35 2,398.78 2,398.35 2,398.78 0.0K
11:12 2,398.84 2,398.84 2,398.72 2,398.72 0.0K
11:13 2,399.71 2,399.75 2,399.71 2,399.73 0.0K
11:14 2,399.65 2,399.92 2,399.64 2,399.92 0.0K
11:15 2,399.98 2,400.36 2,399.98 2,400.36 0.0K
11:16 2,400.45 2,400.45 2,400.12 2,400.19 0.0K
11:17 2,400.11 2,400.45 2,400.11 2,400.10 0.0K
11:18 2,400.02 2,400.29 2,399.94 2,400.29 0.0K
11:19 2,400.43 2,400.72 2,400.34 2,400.72 0.0K
11:20 2,400.79 2,401.55 2,400.79 2,401.51 0.0K
11:21 2,401.46 2,401.46 2,401.04 2,401.04 0.0K
11:22 2,401.04 2,401.04 2,400.73 2,400.85 0.0K
11:23 2,400.82 2,401.17 2,400.82 2,401.18 0.0K
11:24 2,401.21 2,401.38 2,401.21 2,401.38 0.0K
11:25 2,401.39 2,401.79 2,401.39 2,401.79 0.0K
11:26 2,401.79 2,402.00 2,401.79 2,401.86 0.0K
11:27 2,401.84 2,402.00 2,401.84 2,402.00 0.0K
11:28 2,402.00 2,402.22 2,402.00 2,402.14 0.0K
11:29 2,402.17 2,402.48 2,402.17 2,402.48 0.0K
11:30 2,402.48 2,402.65 2,402.23 2,402.23 0.0K
11:31 2,402.26 2,402.26 2,401.99 2,402.05 0.0K
11:32 2,402.23 2,402.65 2,402.23 2,402.65 0.0K
11:33 2,402.69 2,402.96 2,402.63 2,402.93 0.0K
11:34 2,402.95 2,403.46 2,402.95 2,403.46 0.0K
11:35 2,403.43 2,403.43 2,403.14 2,403.14 0.0K
11:36 2,403.19 2,403.37 2,403.19 2,403.38 0.0K
11:37 2,403.35 2,403.35 2,403.00 2,403.00 0.0K
11:38 2,403.06 2,403.26 2,403.03 2,403.26 0.0K
11:39 2,403.21 2,403.21 2,402.91 2,402.92 0.0K
11:40 2,402.93 2,402.97 2,402.93 2,402.98 0.0K
11:41 2,402.91 2,402.95 2,402.84 2,402.84 0.0K
11:42 2,402.82 2,402.82 2,402.72 2,402.76 0.0K
11:43 2,402.78 2,403.14 2,402.78 2,403.14 0.0K
11:44 2,403.04 2,403.04 2,402.10 2,402.10 0.0K
11:45 2,402.14 2,402.14 2,401.84 2,401.81 0.0K
11:46 2,401.80 2,401.80 2,401.72 2,401.76 0.0K
11:47 2,401.86 2,402.16 2,401.86 2,402.16 0.0K
11:48 2,402.28 2,402.28 2,402.11 2,402.12 0.0K
11:49 2,402.16 2,402.36 2,402.14 2,402.36 0.0K
11:50 2,402.34 2,402.48 2,402.34 2,402.40 0.0K
11:51 2,402.51 2,402.75 2,402.51 2,402.73 0.0K
11:52 2,402.75 2,402.75 2,402.17 2,402.17 0.0K
11:53 2,402.19 2,402.45 2,402.19 2,402.46 0.0K
11:54 2,402.45 2,402.56 2,402.34 2,402.56 0.0K
11:55 2,402.45 2,402.45 2,402.20 2,402.20 0.0K
11:56 2,402.19 2,402.19 2,400.72 2,400.72 0.0K
11:57 2,400.69 2,400.69 2,400.48 2,400.51 0.0K
11:58 2,400.44 2,400.44 2,399.57 2,399.62 0.0K
11:59 2,399.68 2,399.68 2,399.40 2,399.49 0.0K
12:00 2,399.56 2,399.75 2,399.56 2,399.77 0.0K
12:01 2,399.80 2,400.78 2,399.80 2,400.52 0.0K
12:02 2,400.63 2,401.01 2,400.63 2,401.01 0.0K
12:03 2,400.99 2,401.26 2,400.99 2,401.15 0.0K
12:04 2,401.23 2,401.35 2,401.23 2,401.38 0.0K
12:05 2,401.43 2,401.43 2,401.21 2,401.26 0.0K
12:06 2,401.37 2,402.26 2,401.37 2,402.26 0.0K
12:07 2,402.36 2,402.85 2,402.36 2,402.60 0.0K
12:08 2,402.49 2,402.49 2,402.23 2,402.25 0.0K
12:09 2,402.45 2,402.79 2,402.45 2,402.76 0.0K
12:10 2,402.88 2,402.97 2,402.83 2,402.92 0.0K
12:11 2,402.90 2,403.16 2,402.90 2,403.16 0.0K
12:12 2,403.31 2,403.31 2,402.98 2,402.98 0.0K
12:13 2,403.05 2,403.05 2,403.03 2,403.01 0.0K
12:14 2,402.98 2,403.09 2,402.98 2,402.97 0.0K
12:15 2,403.03 2,403.06 2,402.81 2,402.81 0.0K
12:16 2,402.80 2,403.27 2,402.80 2,403.27 0.0K
12:17 2,403.41 2,404.36 2,403.41 2,404.36 0.0K
12:18 2,404.49 2,404.49 2,404.29 2,404.29 0.0K
12:19 2,404.33 2,404.59 2,404.33 2,404.59 0.0K
12:20 2,404.58 2,404.58 2,404.31 2,404.31 0.0K
12:21 2,404.36 2,404.85 2,404.34 2,404.85 0.0K
12:22 2,404.89 2,404.96 2,404.89 2,404.96 0.0K
12:23 2,404.95 2,405.48 2,404.94 2,405.48 0.0K
12:24 2,405.44 2,405.56 2,405.44 2,405.41 0.0K
12:25 2,405.31 2,405.38 2,405.13 2,405.38 0.0K
12:26 2,405.36 2,405.36 2,405.00 2,405.05 0.0K
12:27 2,405.06 2,405.06 2,403.81 2,403.81 0.0K
12:28 2,403.65 2,403.87 2,403.54 2,403.72 0.0K
12:29 2,403.58 2,403.58 2,403.14 2,403.16 0.0K
12:30 2,403.08 2,403.15 2,403.08 2,403.13 0.0K
12:31 2,403.16 2,403.36 2,403.11 2,403.20 0.0K
12:32 2,403.24 2,403.63 2,403.24 2,403.63 0.0K
12:33 2,403.45 2,403.45 2,403.23 2,403.27 0.0K
12:34 2,403.26 2,403.59 2,403.26 2,403.59 0.0K
12:35 2,403.70 2,403.95 2,403.70 2,403.95 0.0K
12:36 2,404.22 2,404.37 2,404.22 2,404.32 0.0K
12:37 2,404.38 2,404.56 2,404.38 2,404.52 0.0K
12:38 2,404.43 2,404.43 2,404.03 2,404.03 0.0K
12:39 2,403.88 2,403.88 2,403.42 2,403.43 0.0K
12:40 2,403.40 2,403.55 2,403.40 2,403.49 0.0K
12:41 2,403.53 2,403.57 2,403.03 2,403.03 0.0K
12:42 2,403.00 2,403.00 2,402.80 2,402.80 0.0K
12:43 2,402.72 2,402.99 2,402.72 2,403.00 0.0K
12:44 2,402.96 2,402.96 2,402.53 2,402.53 0.0K
12:45 2,402.53 2,402.67 2,402.53 2,402.65 0.0K
12:46 2,402.64 2,402.64 2,402.13 2,402.13 0.0K
12:47 2,402.13 2,402.13 2,401.80 2,401.80 0.0K
12:48 2,401.79 2,401.87 2,401.01 2,401.08 0.0K
12:49 2,401.04 2,401.47 2,401.04 2,401.47 0.0K
12:50 2,401.43 2,401.65 2,401.43 2,401.64 0.0K
12:51 2,401.61 2,401.67 2,401.61 2,401.67 0.0K
12:52 2,401.72 2,401.72 2,401.33 2,401.33 0.0K
12:53 2,401.31 2,401.31 2,400.27 2,400.27 0.0K
12:54 2,399.93 2,399.95 2,399.74 2,399.95 0.0K
12:55 2,399.92 2,399.92 2,398.73 2,398.73 0.0K
12:56 2,398.46 2,398.46 2,397.18 2,397.18 0.0K
12:57 2,397.22 2,397.85 2,397.22 2,397.82 0.0K
12:58 2,397.70 2,397.70 2,397.33 2,397.32 0.0K
12:59 2,397.36 2,397.36 2,397.22 2,397.38 0.0K
13:00 2,397.29 2,397.69 2,397.24 2,397.69 0.0K
13:01 2,397.81 2,398.65 2,397.81 2,398.58 0.0K
13:02 2,398.62 2,398.62 2,397.92 2,398.04 0.0K
13:03 2,398.03 2,398.05 2,397.92 2,398.04 0.0K
13:04 2,398.14 2,398.65 2,398.14 2,398.54 0.0K
13:05 2,398.48 2,398.48 2,398.34 2,398.47 0.0K
13:06 2,398.50 2,398.67 2,398.50 2,398.67 0.0K
13:07 2,398.67 2,398.67 2,398.34 2,398.34 0.0K
13:08 2,398.40 2,398.40 2,398.24 2,398.26 0.0K
13:09 2,398.23 2,398.30 2,398.12 2,398.13 0.0K
13:10 2,397.86 2,397.86 2,397.63 2,397.67 0.0K
13:11 2,397.60 2,397.60 2,396.20 2,396.20 0.0K
13:12 2,396.22 2,396.22 2,395.44 2,395.44 0.0K
13:13 2,395.44 2,396.26 2,395.44 2,396.26 0.0K
13:14 2,396.55 2,397.27 2,396.55 2,397.27 0.0K
13:15 2,397.37 2,397.96 2,397.37 2,397.96 0.0K
13:16 2,397.92 2,397.92 2,397.30 2,397.30 0.0K
13:17 2,397.44 2,397.88 2,397.44 2,397.88 0.0K
13:18 2,397.87 2,397.97 2,397.76 2,397.97 0.0K
13:19 2,397.89 2,398.09 2,397.79 2,398.09 0.0K
13:20 2,398.08 2,398.35 2,398.04 2,398.35 0.0K
13:21 2,398.31 2,398.49 2,398.23 2,398.49 0.0K
13:22 2,398.58 2,398.95 2,398.58 2,398.91 0.0K
13:23 2,398.99 2,399.41 2,398.99 2,399.41 0.0K
13:24 2,399.47 2,399.84 2,399.47 2,399.84 0.0K
13:25 2,399.81 2,400.05 2,399.81 2,400.05 0.0K
13:26 2,400.10 2,400.10 2,399.83 2,399.86 0.0K
13:27 2,399.88 2,399.88 2,399.71 2,399.87 0.0K
13:28 2,399.84 2,399.84 2,399.57 2,399.68 0.0K
13:29 2,399.66 2,399.66 2,399.32 2,399.32 0.0K
13:30 2,399.30 2,399.59 2,399.23 2,399.59 0.0K
13:31 2,399.70 2,400.10 2,399.70 2,400.10 0.0K
13:32 2,400.07 2,400.07 2,399.81 2,399.85 0.0K
13:33 2,399.87 2,399.87 2,399.80 2,399.79 0.0K
13:34 2,399.77 2,399.77 2,399.51 2,399.51 0.0K
13:35 2,399.40 2,399.40 2,399.10 2,399.17 0.0K
13:36 2,399.09 2,399.17 2,398.93 2,398.93 0.0K
13:37 2,398.93 2,398.95 2,398.82 2,398.81 0.0K
13:38 2,398.81 2,398.81 2,398.47 2,398.47 0.0K
13:39 2,398.42 2,398.46 2,398.32 2,398.46 0.0K
13:40 2,398.34 2,398.34 2,397.54 2,397.56 0.0K
13:41 2,397.59 2,397.59 2,397.51 2,397.51 0.0K
13:42 2,397.48 2,397.55 2,397.43 2,397.43 0.0K
13:43 2,397.44 2,397.85 2,397.44 2,397.84 0.0K
13:44 2,397.76 2,397.76 2,397.32 2,397.29 0.0K
13:45 2,397.23 2,397.23 2,396.66 2,396.66 0.0K
13:46 2,396.46 2,396.46 2,396.17 2,396.42 0.0K
13:47 2,396.49 2,396.55 2,396.43 2,396.43 0.0K
13:48 2,396.41 2,396.90 2,396.41 2,396.84 0.0K
13:49 2,396.75 2,396.75 2,396.32 2,396.32 0.0K
13:50 2,396.30 2,396.30 2,395.86 2,395.86 0.0K
13:51 2,395.78 2,395.87 2,395.69 2,395.87 0.0K
13:52 2,395.89 2,396.68 2,395.89 2,396.68 0.0K
13:53 2,396.79 2,396.95 2,396.79 2,396.95 0.0K
13:54 2,396.97 2,396.97 2,396.97 2,396.97 0.0K
13:55 2,396.96 2,396.96 2,396.31 2,396.31 0.0K
13:56 2,396.27 2,396.27 2,394.50 2,394.50 0.0K
13:57 2,394.45 2,394.45 2,393.79 2,393.77 0.0K
13:58 2,393.73 2,393.73 2,392.90 2,392.90 0.0K
13:59 2,392.90 2,393.47 2,392.90 2,393.39 0.0K
14:00 2,393.21 2,393.76 2,393.21 2,393.76 0.0K
14:01 2,393.80 2,394.39 2,393.80 2,394.39 0.0K
14:02 2,394.47 2,394.99 2,394.21 2,394.21 0.0K
14:03 2,394.19 2,394.19 2,393.53 2,393.53 0.0K
14:04 2,393.44 2,393.47 2,392.74 2,392.74 0.0K
14:05 2,392.90 2,392.95 2,392.63 2,392.63 0.0K
14:06 2,392.39 2,392.39 2,391.93 2,391.93 0.0K
14:07 2,391.93 2,391.93 2,391.42 2,391.70 0.0K
14:08 2,391.67 2,391.67 2,391.22 2,391.25 0.0K
14:09 2,391.26 2,391.26 2,390.80 2,390.80 0.0K
14:10 2,390.90 2,390.90 2,390.23 2,390.23 0.0K
14:11 2,390.31 2,390.35 2,390.24 2,390.40 0.0K
14:12 2,390.23 2,390.40 2,390.13 2,390.40 0.0K
14:13 2,390.42 2,391.34 2,390.42 2,391.21 0.0K
14:14 2,391.22 2,391.22 2,390.73 2,390.73 0.0K
14:15 2,390.72 2,390.91 2,390.72 2,390.84 0.0K
14:16 2,390.99 2,391.26 2,390.92 2,391.26 0.0K
14:17 2,391.30 2,392.01 2,391.30 2,391.52 0.0K
14:18 2,391.53 2,391.57 2,391.44 2,391.40 0.0K
14:19 2,391.33 2,391.33 2,390.84 2,390.86 0.0K
14:20 2,390.85 2,391.08 2,390.83 2,391.08 0.0K
14:21 2,391.09 2,391.16 2,391.09 2,391.18 0.0K
14:22 2,391.24 2,391.46 2,391.04 2,391.04 0.0K
14:23 2,391.01 2,391.56 2,391.01 2,391.57 0.0K
14:24 2,391.58 2,391.65 2,391.54 2,391.65 0.0K
14:25 2,391.69 2,391.69 2,391.43 2,391.47 0.0K
14:26 2,391.44 2,391.76 2,391.44 2,391.76 0.0K
14:27 2,391.89 2,392.35 2,391.89 2,392.35 0.0K
14:28 2,392.36 2,392.77 2,392.36 2,392.77 0.0K
14:29 2,392.73 2,392.77 2,391.94 2,391.94 0.0K
14:30 2,391.95 2,392.20 2,391.95 2,392.20 0.0K
14:31 2,392.22 2,392.55 2,392.22 2,392.39 0.0K
14:32 2,392.49 2,392.57 2,392.49 2,392.57 0.0K
14:33 2,392.60 2,392.60 2,392.51 2,392.57 0.0K
14:34 2,392.63 2,392.66 2,392.54 2,392.63 0.0K
14:35 2,392.56 2,392.91 2,392.54 2,392.91 0.0K
14:36 2,392.92 2,393.06 2,392.64 2,392.64 0.0K
14:37 2,392.64 2,392.64 2,392.27 2,392.27 0.0K
14:38 2,392.30 2,392.35 2,392.30 2,392.36 0.0K
14:39 2,392.36 2,392.56 2,392.36 2,392.56 0.0K
14:40 2,392.66 2,392.98 2,392.66 2,392.98 0.0K
14:41 2,392.95 2,392.95 2,392.93 2,392.97 0.0K
14:42 2,392.96 2,392.96 2,392.91 2,392.91 0.0K
14:43 2,392.89 2,392.89 2,392.44 2,392.49 0.0K
14:44 2,392.58 2,392.65 2,392.58 2,392.65 0.0K
14:45 2,392.66 2,392.66 2,392.53 2,392.58 0.0K
14:46 2,392.61 2,392.61 2,392.34 2,392.54 0.0K
14:47 2,392.57 2,392.57 2,392.01 2,392.01 0.0K
14:48 2,392.07 2,392.18 2,391.90 2,391.90 0.0K
14:49 2,391.92 2,391.95 2,391.83 2,391.95 0.0K
14:50 2,391.96 2,392.17 2,391.96 2,392.17 0.0K
14:51 2,392.17 2,392.87 2,392.17 2,392.87 0.0K
14:52 2,392.91 2,392.96 2,392.91 2,392.96 0.0K
14:53 2,393.04 2,393.45 2,393.04 2,393.45 0.0K
14:54 2,393.49 2,393.55 2,393.49 2,393.51 0.0K
14:55 2,393.45 2,393.45 2,393.23 2,393.23 0.0K
14:56 2,393.17 2,393.26 2,393.10 2,393.10 0.0K
14:57 2,393.00 2,393.05 2,392.43 2,392.43 0.0K
14:58 2,392.34 2,392.34 2,391.42 2,391.42 0.0K
14:59 2,391.35 2,391.35 2,390.52 2,390.57 0.0K
15:00 2,390.55 2,390.55 2,390.10 2,390.10 0.0K
15:01 2,390.08 2,390.08 2,389.64 2,389.64 0.0K
15:02 2,389.60 2,390.15 2,389.60 2,390.15 0.0K
15:03 2,390.30 2,391.31 2,390.30 2,391.31 0.0K
15:04 2,391.38 2,391.38 2,391.14 2,391.18 0.0K
15:05 2,391.18 2,391.18 2,390.84 2,390.84 0.0K
15:06 2,390.74 2,390.77 2,390.07 2,390.07 0.0K
15:07 2,390.05 2,390.05 2,389.64 2,389.64 0.0K
15:08 2,389.60 2,389.77 2,389.60 2,389.73 0.0K
15:09 2,389.71 2,389.75 2,389.33 2,389.33 0.0K
15:10 2,389.27 2,389.27 2,388.93 2,388.93 0.0K
15:11 2,389.01 2,389.62 2,389.01 2,389.62 0.0K
15:12 2,389.55 2,389.55 2,389.27 2,389.49 0.0K
15:13 2,389.45 2,389.55 2,389.33 2,389.33 0.0K
15:14 2,389.30 2,389.55 2,389.30 2,389.55 0.0K
15:15 2,389.56 2,389.56 2,389.43 2,389.43 0.0K
15:16 2,389.41 2,389.41 2,388.98 2,388.98 0.0K
15:17 2,388.93 2,389.08 2,388.93 2,389.05 0.0K
15:18 2,389.08 2,389.38 2,389.08 2,389.06 0.0K
15:19 2,388.93 2,388.93 2,388.48 2,388.48 0.0K
15:20 2,388.46 2,388.56 2,388.22 2,388.22 0.0K
15:21 2,388.20 2,388.29 2,388.00 2,388.29 0.0K
15:22 2,388.13 2,388.35 2,388.13 2,388.36 0.0K
15:23 2,388.48 2,388.80 2,388.48 2,388.80 0.0K
15:24 2,388.89 2,388.95 2,388.89 2,388.90 0.0K
15:25 2,388.82 2,389.01 2,388.04 2,388.04 0.0K
15:26 2,387.91 2,387.91 2,386.80 2,386.80 0.0K
15:27 2,386.69 2,386.69 2,386.21 2,386.21 0.0K
15:28 2,386.12 2,386.18 2,386.02 2,386.18 0.0K
15:29 2,386.18 2,386.18 2,385.81 2,385.91 0.0K
15:30 2,386.33 2,386.67 2,386.33 2,386.67 0.0K
15:31 2,386.69 2,387.61 2,386.69 2,387.61 0.0K
15:32 2,387.66 2,388.04 2,387.54 2,388.04 0.0K
15:33 2,388.21 2,388.35 2,388.09 2,388.09 0.0K
15:34 2,387.86 2,387.86 2,387.13 2,387.13 0.0K
15:35 2,386.97 2,387.15 2,386.97 2,387.15 0.0K
15:36 2,387.26 2,387.26 2,387.14 2,387.28 0.0K
15:37 2,387.32 2,387.56 2,387.32 2,387.56 0.0K
15:38 2,387.60 2,387.79 2,387.44 2,387.79 0.0K
15:39 2,387.77 2,388.10 2,387.71 2,387.71 0.0K
15:40 2,387.54 2,387.54 2,387.33 2,387.33 0.0K
15:41 2,387.16 2,387.16 2,387.03 2,387.00 0.0K
15:42 2,387.02 2,387.95 2,386.86 2,387.95 0.0K
15:43 2,388.02 2,388.63 2,388.02 2,388.63 0.0K
15:44 2,388.65 2,388.65 2,388.46 2,388.58 0.0K
15:45 2,388.63 2,388.72 2,388.26 2,388.26 0.0K
15:46 2,388.19 2,388.19 2,387.83 2,387.97 0.0K
15:47 2,387.91 2,388.05 2,387.64 2,387.64 0.0K
15:48 2,387.63 2,387.75 2,387.63 2,387.80 0.0K
15:49 2,387.92 2,388.30 2,387.92 2,387.92 0.0K
15:50 2,389.53 2,390.33 2,389.53 2,390.25 0.0K
15:51 2,390.32 2,390.56 2,389.72 2,389.72 0.0K
15:52 2,389.78 2,390.37 2,389.78 2,390.37 0.0K
15:53 2,390.32 2,390.32 2,389.48 2,389.48 0.0K
15:54 2,389.48 2,389.48 2,388.55 2,388.55 0.0K
15:55 2,388.48 2,388.81 2,388.40 2,388.81 0.0K
15:56 2,388.96 2,390.21 2,388.96 2,390.21 0.0K
15:57 2,390.14 2,390.35 2,390.14 2,390.36 0.0K
15:58 2,390.41 2,390.46 2,390.33 2,390.46 0.0K
15:59 2,390.43 2,390.52 2,390.12 2,390.53 0.0K
16:00 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles