Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,534.60
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,462.63 2,463.26 2,462.63 2,462.72 0.0K
09:31 2,462.23 2,462.71 2,461.42 2,462.56 0.0K
09:32 2,462.57 2,463.40 2,462.57 2,463.16 0.0K
09:33 2,462.83 2,462.89 2,462.60 2,462.75 0.0K
09:34 2,462.61 2,462.69 2,461.10 2,461.10 0.0K
09:35 2,460.90 2,461.37 2,460.82 2,460.82 0.0K
09:36 2,460.74 2,460.74 2,458.07 2,458.07 0.0K
09:37 2,457.67 2,458.28 2,457.48 2,458.28 0.0K
09:38 2,458.01 2,459.00 2,458.01 2,459.00 0.0K
09:39 2,459.11 2,459.16 2,458.79 2,458.80 0.0K
09:40 2,459.21 2,459.81 2,458.94 2,459.81 0.0K
09:41 2,459.69 2,460.16 2,459.22 2,459.31 0.0K
09:42 2,459.59 2,459.69 2,459.21 2,459.44 0.0K
09:43 2,459.55 2,459.55 2,459.09 2,459.09 0.0K
09:44 2,458.65 2,458.65 2,457.35 2,457.59 0.0K
09:45 2,457.51 2,457.66 2,457.23 2,457.33 0.0K
09:46 2,457.18 2,458.40 2,457.06 2,458.33 0.0K
09:47 2,458.22 2,458.30 2,457.98 2,457.98 0.0K
09:48 2,457.90 2,457.90 2,457.09 2,457.09 0.0K
09:49 2,456.85 2,457.35 2,456.74 2,457.32 0.0K
09:50 2,457.16 2,458.29 2,456.95 2,458.29 0.0K
09:51 2,458.49 2,458.66 2,458.13 2,458.40 0.0K
09:52 2,458.63 2,458.79 2,458.10 2,458.40 0.0K
09:53 2,458.45 2,459.00 2,458.45 2,458.98 0.0K
09:54 2,459.08 2,459.58 2,459.08 2,459.54 0.0K
09:55 2,459.72 2,459.72 2,459.24 2,459.24 0.0K
09:56 2,459.05 2,459.16 2,458.97 2,459.08 0.0K
09:57 2,459.09 2,459.09 2,458.60 2,458.85 0.0K
09:58 2,459.03 2,459.57 2,459.03 2,459.50 0.0K
09:59 2,459.36 2,460.86 2,459.35 2,460.86 0.0K
10:00 2,461.02 2,461.66 2,460.71 2,461.66 0.0K
10:01 2,461.59 2,462.11 2,461.59 2,462.01 0.0K
10:02 2,462.27 2,462.75 2,462.27 2,462.49 0.0K
10:03 2,462.29 2,462.29 2,461.90 2,461.90 0.0K
10:04 2,461.72 2,461.72 2,460.71 2,460.71 0.0K
10:05 2,460.89 2,460.89 2,460.11 2,460.32 0.0K
10:06 2,460.41 2,460.87 2,460.33 2,460.87 0.0K
10:07 2,460.90 2,461.89 2,460.90 2,461.57 0.0K
10:08 2,461.60 2,461.60 2,460.65 2,460.74 0.0K
10:09 2,460.85 2,460.85 2,458.95 2,459.02 0.0K
10:10 2,458.71 2,458.77 2,457.93 2,457.93 0.0K
10:11 2,457.68 2,457.68 2,456.01 2,456.01 0.0K
10:12 2,456.00 2,456.46 2,455.84 2,456.12 0.0K
10:13 2,456.20 2,456.33 2,455.93 2,456.04 0.0K
10:14 2,456.03 2,456.05 2,455.73 2,455.86 0.0K
10:15 2,455.87 2,455.87 2,454.92 2,454.95 0.0K
10:16 2,454.86 2,454.86 2,454.45 2,454.55 0.0K
10:17 2,454.63 2,455.05 2,454.38 2,455.05 0.0K
10:18 2,455.15 2,455.15 2,454.64 2,454.64 0.0K
10:19 2,454.48 2,454.48 2,454.00 2,454.12 0.0K
10:20 2,454.14 2,454.47 2,454.14 2,454.16 0.0K
10:21 2,454.28 2,454.42 2,454.08 2,454.29 0.0K
10:22 2,454.16 2,454.16 2,453.47 2,453.74 0.0K
10:23 2,453.75 2,453.75 2,452.98 2,452.98 0.0K
10:24 2,452.93 2,453.20 2,452.31 2,452.31 0.0K
10:25 2,452.12 2,453.48 2,452.12 2,453.22 0.0K
10:26 2,453.19 2,453.35 2,452.60 2,452.60 0.0K
10:27 2,452.34 2,452.36 2,451.71 2,451.71 0.0K
10:28 2,451.59 2,451.59 2,450.70 2,450.70 0.0K
10:29 2,450.60 2,450.78 2,450.32 2,450.32 0.0K
10:30 2,450.38 2,450.39 2,449.65 2,450.39 0.0K
10:31 2,450.56 2,450.66 2,450.10 2,450.18 0.0K
10:32 2,450.25 2,450.64 2,450.25 2,450.27 0.0K
10:33 2,450.34 2,450.40 2,449.92 2,450.37 0.0K
10:34 2,450.51 2,451.07 2,450.51 2,450.60 0.0K
10:35 2,450.63 2,450.63 2,450.01 2,450.02 0.0K
10:36 2,449.90 2,450.35 2,449.54 2,450.35 0.0K
10:37 2,450.53 2,450.53 2,449.62 2,449.62 0.0K
10:38 2,449.59 2,449.59 2,449.10 2,449.10 0.0K
10:39 2,448.95 2,448.95 2,447.91 2,447.96 0.0K
10:40 2,448.39 2,449.19 2,448.39 2,449.16 0.0K
10:41 2,448.84 2,448.84 2,448.32 2,448.51 0.0K
10:42 2,448.42 2,448.89 2,448.42 2,448.83 0.0K
10:43 2,448.88 2,448.97 2,448.60 2,448.81 0.0K
10:44 2,448.75 2,449.41 2,448.71 2,449.24 0.0K
10:45 2,449.30 2,450.31 2,449.30 2,450.31 0.0K
10:46 2,450.61 2,450.87 2,450.61 2,450.84 0.0K
10:47 2,450.86 2,451.88 2,450.86 2,451.82 0.0K
10:48 2,451.65 2,451.72 2,451.01 2,451.01 0.0K
10:49 2,451.03 2,451.03 2,449.82 2,449.82 0.0K
10:50 2,449.95 2,449.95 2,449.61 2,449.67 0.0K
10:51 2,449.72 2,450.85 2,449.63 2,450.85 0.0K
10:52 2,450.95 2,451.72 2,450.95 2,451.67 0.0K
10:53 2,451.58 2,451.98 2,451.23 2,451.98 0.0K
10:54 2,451.65 2,451.96 2,451.65 2,451.93 0.0K
10:55 2,451.86 2,451.86 2,450.83 2,450.83 0.0K
10:56 2,450.73 2,450.78 2,450.29 2,450.29 0.0K
10:57 2,450.27 2,450.27 2,450.12 2,450.26 0.0K
10:58 2,450.35 2,450.65 2,450.20 2,450.54 0.0K
10:59 2,450.50 2,450.50 2,450.12 2,450.12 0.0K
11:00 2,450.02 2,450.61 2,449.89 2,450.61 0.0K
11:01 2,450.65 2,451.39 2,450.49 2,451.39 0.0K
11:02 2,451.27 2,452.09 2,451.27 2,452.09 0.0K
11:03 2,452.15 2,452.85 2,452.15 2,452.85 0.0K
11:04 2,452.77 2,452.77 2,452.53 2,452.57 0.0K
11:05 2,452.48 2,452.67 2,452.40 2,452.49 0.0K
11:06 2,452.50 2,452.50 2,452.10 2,452.38 0.0K
11:07 2,452.36 2,452.36 2,452.18 2,452.24 0.0K
11:08 2,452.03 2,452.03 2,451.67 2,451.67 0.0K
11:09 2,451.58 2,452.17 2,451.58 2,452.17 0.0K
11:10 2,452.23 2,452.37 2,452.23 2,452.25 0.0K
11:11 2,452.41 2,452.75 2,452.35 2,452.74 0.0K
11:12 2,453.08 2,453.20 2,453.08 2,453.20 0.0K
11:13 2,453.20 2,453.26 2,453.04 2,453.05 0.0K
11:14 2,453.09 2,453.09 2,452.92 2,453.04 0.0K
11:15 2,452.91 2,453.41 2,452.91 2,453.41 0.0K
11:16 2,453.47 2,453.47 2,453.06 2,453.38 0.0K
11:17 2,453.22 2,453.43 2,453.04 2,453.38 0.0K
11:18 2,453.41 2,453.50 2,453.25 2,453.50 0.0K
11:19 2,453.42 2,453.66 2,453.42 2,453.66 0.0K
11:20 2,453.67 2,453.74 2,453.45 2,453.66 0.0K
11:21 2,453.66 2,453.98 2,453.53 2,453.98 0.0K
11:22 2,454.12 2,454.15 2,454.12 2,454.05 0.0K
11:23 2,454.16 2,454.46 2,454.02 2,454.46 0.0K
11:24 2,454.56 2,454.73 2,454.38 2,454.38 0.0K
11:25 2,454.39 2,454.70 2,454.39 2,454.56 0.0K
11:26 2,454.71 2,455.08 2,454.71 2,455.06 0.0K
11:27 2,454.99 2,455.66 2,454.99 2,455.53 0.0K
11:28 2,455.51 2,455.51 2,455.23 2,455.34 0.0K
11:29 2,455.42 2,455.48 2,455.20 2,455.27 0.0K
11:30 2,455.29 2,455.36 2,454.88 2,454.88 0.0K
11:31 2,454.95 2,455.18 2,454.94 2,455.18 0.0K
11:32 2,455.14 2,455.14 2,454.55 2,454.55 0.0K
11:33 2,454.47 2,454.47 2,454.25 2,454.25 0.0K
11:34 2,454.12 2,454.12 2,453.81 2,453.98 0.0K
11:35 2,453.98 2,453.98 2,452.95 2,452.95 0.0K
11:36 2,453.01 2,453.01 2,452.65 2,452.65 0.0K
11:37 2,452.58 2,452.73 2,452.52 2,452.60 0.0K
11:38 2,452.59 2,453.16 2,452.59 2,453.16 0.0K
11:39 2,453.34 2,453.57 2,453.34 2,453.57 0.0K
11:40 2,453.65 2,454.10 2,453.65 2,454.06 0.0K
11:41 2,454.23 2,454.37 2,454.16 2,454.16 0.0K
11:42 2,454.22 2,454.27 2,454.11 2,454.11 0.0K
11:43 2,454.22 2,454.37 2,454.03 2,454.37 0.0K
11:44 2,454.54 2,455.13 2,454.54 2,455.10 0.0K
11:45 2,455.06 2,455.06 2,454.92 2,454.95 0.0K
11:46 2,454.80 2,454.85 2,454.60 2,454.60 0.0K
11:47 2,454.59 2,454.91 2,454.53 2,454.91 0.0K
11:48 2,454.95 2,454.95 2,454.59 2,454.66 0.0K
11:49 2,454.48 2,454.58 2,454.45 2,454.58 0.0K
11:50 2,454.62 2,454.79 2,454.62 2,454.72 0.0K
11:51 2,454.70 2,455.05 2,454.70 2,455.05 0.0K
11:52 2,455.13 2,455.13 2,454.92 2,455.05 0.0K
11:53 2,455.10 2,455.17 2,455.10 2,455.07 0.0K
11:54 2,455.10 2,455.10 2,454.70 2,454.76 0.0K
11:55 2,454.74 2,454.78 2,454.65 2,454.71 0.0K
11:56 2,454.72 2,454.86 2,454.72 2,454.75 0.0K
11:57 2,454.76 2,454.76 2,454.60 2,454.60 0.0K
11:58 2,454.65 2,455.10 2,454.65 2,455.10 0.0K
11:59 2,455.19 2,455.75 2,455.19 2,455.74 0.0K
12:00 2,455.81 2,455.81 2,455.61 2,455.61 0.0K
12:01 2,455.60 2,455.60 2,454.73 2,454.73 0.0K
12:02 2,454.57 2,454.57 2,454.57 2,454.57 0.0K
12:03 2,454.64 2,454.91 2,454.52 2,454.82 0.0K
12:04 2,454.94 2,455.05 2,454.90 2,454.90 0.0K
12:05 2,454.90 2,454.98 2,454.54 2,454.54 0.0K
12:06 2,454.47 2,454.74 2,454.37 2,454.73 0.0K
12:07 2,454.80 2,455.15 2,454.80 2,455.15 0.0K
12:08 2,455.25 2,455.94 2,455.25 2,455.94 0.0K
12:09 2,455.93 2,456.30 2,455.93 2,455.95 0.0K
12:10 2,455.94 2,455.96 2,455.62 2,455.63 0.0K
12:11 2,455.61 2,455.61 2,455.41 2,455.51 0.0K
12:12 2,455.26 2,455.26 2,454.62 2,454.62 0.0K
12:13 2,454.56 2,454.56 2,454.08 2,454.08 0.0K
12:14 2,454.10 2,454.10 2,454.04 2,454.06 0.0K
12:15 2,454.16 2,454.16 2,453.83 2,453.91 0.0K
12:16 2,453.85 2,454.06 2,453.79 2,454.05 0.0K
12:17 2,454.10 2,454.19 2,454.10 2,454.16 0.0K
12:18 2,454.08 2,454.18 2,454.02 2,454.12 0.0K
12:19 2,454.07 2,454.25 2,454.07 2,454.24 0.0K
12:20 2,454.26 2,454.26 2,454.09 2,454.09 0.0K
12:21 2,454.05 2,454.29 2,454.05 2,454.25 0.0K
12:22 2,454.27 2,454.27 2,453.69 2,453.71 0.0K
12:23 2,453.66 2,453.71 2,453.60 2,453.71 0.0K
12:24 2,453.75 2,454.22 2,453.75 2,454.22 0.0K
12:25 2,454.31 2,454.39 2,454.02 2,454.36 0.0K
12:26 2,454.30 2,454.38 2,454.23 2,454.38 0.0K
12:27 2,454.36 2,454.58 2,454.31 2,454.34 0.0K
12:28 2,454.33 2,454.33 2,454.14 2,454.14 0.0K
12:29 2,454.01 2,454.01 2,453.71 2,453.74 0.0K
12:30 2,453.78 2,453.78 2,453.51 2,453.51 0.0K
12:31 2,453.38 2,453.38 2,452.96 2,452.96 0.0K
12:32 2,453.16 2,453.51 2,453.16 2,453.51 0.0K
12:33 2,453.57 2,453.81 2,453.54 2,453.54 0.0K
12:34 2,453.47 2,453.47 2,453.08 2,453.08 0.0K
12:35 2,452.92 2,452.92 2,452.35 2,452.35 0.0K
12:36 2,452.26 2,452.26 2,451.76 2,451.76 0.0K
12:37 2,451.72 2,452.03 2,451.65 2,451.90 0.0K
12:38 2,451.82 2,451.87 2,451.78 2,451.80 0.0K
12:39 2,451.73 2,451.73 2,451.54 2,451.54 0.0K
12:40 2,451.55 2,451.67 2,451.53 2,451.73 0.0K
12:41 2,451.82 2,451.97 2,451.70 2,451.70 0.0K
12:42 2,451.65 2,451.68 2,451.52 2,451.68 0.0K
12:43 2,451.66 2,451.66 2,451.61 2,451.74 0.0K
12:44 2,451.69 2,451.69 2,451.53 2,451.58 0.0K
12:45 2,451.52 2,451.66 2,451.52 2,451.66 0.0K
12:46 2,451.76 2,452.04 2,451.76 2,452.04 0.0K
12:47 2,452.07 2,452.07 2,451.94 2,452.14 0.0K
12:48 2,452.23 2,452.32 2,451.89 2,451.89 0.0K
12:49 2,451.89 2,452.37 2,451.89 2,452.37 0.0K
12:50 2,452.37 2,452.54 2,452.37 2,452.54 0.0K
12:51 2,452.55 2,452.55 2,452.41 2,452.41 0.0K
12:52 2,452.35 2,452.86 2,452.35 2,452.81 0.0K
12:53 2,452.81 2,453.09 2,452.81 2,453.09 0.0K
12:54 2,453.05 2,453.19 2,453.05 2,453.19 0.0K
12:55 2,453.01 2,453.07 2,452.91 2,453.07 0.0K
12:56 2,453.13 2,453.36 2,453.13 2,453.35 0.0K
12:57 2,453.31 2,453.31 2,453.23 2,453.22 0.0K
12:58 2,453.26 2,453.26 2,452.91 2,452.92 0.0K
12:59 2,452.89 2,452.95 2,452.89 2,452.95 0.0K
13:00 2,452.93 2,452.93 2,452.73 2,452.73 0.0K
13:01 2,452.71 2,452.71 2,452.53 2,452.69 0.0K
13:02 2,452.68 2,452.83 2,452.54 2,452.54 0.0K
13:03 2,452.45 2,452.53 2,452.31 2,452.31 0.0K
13:04 2,452.16 2,452.35 2,452.16 2,452.35 0.0K
13:05 2,452.37 2,452.37 2,452.15 2,452.29 0.0K
13:06 2,452.28 2,452.28 2,452.13 2,452.13 0.0K
13:07 2,452.03 2,452.08 2,451.70 2,451.77 0.0K
13:08 2,451.73 2,451.76 2,451.43 2,451.45 0.0K
13:09 2,451.49 2,451.56 2,451.44 2,451.44 0.0K
13:10 2,451.49 2,451.49 2,451.02 2,451.02 0.0K
13:11 2,451.04 2,451.04 2,450.62 2,450.62 0.0K
13:12 2,450.48 2,450.48 2,449.97 2,450.00 0.0K
13:13 2,450.03 2,450.06 2,450.03 2,450.01 0.0K
13:14 2,450.02 2,450.02 2,449.85 2,449.99 0.0K
13:15 2,449.98 2,450.05 2,449.85 2,450.05 0.0K
13:16 2,450.01 2,450.12 2,449.84 2,450.03 0.0K
13:17 2,449.84 2,449.84 2,449.41 2,449.62 0.0K
13:18 2,449.61 2,449.61 2,449.31 2,449.31 0.0K
13:19 2,449.16 2,449.16 2,448.94 2,448.96 0.0K
13:20 2,448.95 2,449.29 2,448.95 2,449.29 0.0K
13:21 2,449.34 2,449.34 2,448.27 2,448.27 0.0K
13:22 2,448.20 2,448.20 2,447.51 2,447.51 0.0K
13:23 2,446.89 2,446.89 2,446.00 2,446.00 0.0K
13:24 2,445.79 2,445.79 2,445.63 2,445.66 0.0K
13:25 2,445.58 2,445.58 2,444.82 2,444.88 0.0K
13:26 2,445.08 2,445.95 2,445.08 2,445.94 0.0K
13:27 2,445.86 2,446.05 2,445.79 2,445.90 0.0K
13:28 2,445.91 2,445.91 2,445.45 2,445.50 0.0K
13:29 2,445.48 2,445.48 2,445.18 2,445.33 0.0K
13:30 2,445.28 2,445.35 2,444.38 2,444.40 0.0K
13:31 2,444.36 2,444.72 2,444.35 2,444.50 0.0K
13:32 2,444.43 2,444.62 2,444.35 2,444.54 0.0K
13:33 2,444.55 2,445.47 2,444.55 2,445.47 0.0K
13:34 2,445.45 2,446.03 2,445.45 2,446.03 0.0K
13:35 2,446.06 2,446.30 2,446.06 2,446.30 0.0K
13:36 2,446.32 2,446.32 2,446.04 2,446.04 0.0K
13:37 2,446.00 2,446.06 2,445.94 2,446.07 0.0K
13:38 2,446.10 2,446.35 2,446.04 2,446.35 0.0K
13:39 2,446.47 2,446.79 2,446.43 2,446.79 0.0K
13:40 2,446.67 2,446.90 2,446.67 2,446.77 0.0K
13:41 2,446.74 2,446.87 2,446.60 2,446.87 0.0K
13:42 2,446.87 2,446.87 2,446.65 2,446.65 0.0K
13:43 2,446.62 2,446.67 2,446.48 2,446.67 0.0K
13:44 2,446.70 2,446.70 2,446.44 2,446.60 0.0K
13:45 2,446.53 2,447.12 2,446.53 2,447.12 0.0K
13:46 2,447.06 2,447.20 2,447.06 2,447.17 0.0K
13:47 2,447.25 2,447.35 2,447.22 2,447.19 0.0K
13:48 2,447.19 2,447.75 2,447.19 2,447.75 0.0K
13:49 2,447.70 2,447.70 2,447.42 2,447.42 0.0K
13:50 2,447.38 2,447.38 2,447.19 2,447.19 0.0K
13:51 2,447.08 2,447.08 2,446.15 2,446.15 0.0K
13:52 2,446.10 2,446.18 2,446.10 2,446.14 0.0K
13:53 2,446.03 2,446.03 2,445.58 2,445.58 0.0K
13:54 2,445.60 2,445.83 2,445.60 2,445.83 0.0K
13:55 2,445.79 2,446.02 2,445.29 2,445.29 0.0K
13:56 2,445.28 2,445.28 2,445.11 2,445.18 0.0K
13:57 2,445.24 2,445.30 2,445.01 2,445.02 0.0K
13:58 2,445.01 2,445.18 2,444.70 2,444.70 0.0K
13:59 2,444.74 2,444.77 2,444.55 2,444.55 0.0K
14:00 2,444.49 2,445.02 2,444.41 2,445.02 0.0K
14:01 2,445.05 2,445.05 2,444.25 2,444.25 0.0K
14:02 2,444.09 2,444.09 2,443.07 2,443.07 0.0K
14:03 2,442.96 2,443.58 2,442.93 2,443.44 0.0K
14:04 2,443.49 2,443.83 2,443.49 2,443.75 0.0K
14:05 2,443.82 2,444.06 2,443.82 2,444.09 0.0K
14:06 2,444.05 2,444.05 2,443.65 2,443.69 0.0K
14:07 2,443.79 2,444.35 2,443.79 2,444.35 0.0K
14:08 2,444.66 2,445.46 2,444.66 2,445.46 0.0K
14:09 2,445.62 2,446.24 2,445.62 2,446.24 0.0K
14:10 2,446.17 2,446.17 2,445.93 2,445.96 0.0K
14:11 2,445.90 2,445.90 2,445.58 2,445.58 0.0K
14:12 2,445.45 2,445.45 2,444.93 2,444.93 0.0K
14:13 2,444.83 2,445.31 2,444.83 2,445.31 0.0K
14:14 2,445.29 2,445.58 2,445.29 2,445.53 0.0K
14:15 2,445.54 2,445.82 2,445.54 2,445.82 0.0K
14:16 2,445.84 2,446.06 2,445.84 2,446.06 0.0K
14:17 2,446.01 2,446.17 2,446.01 2,446.17 0.0K
14:18 2,446.15 2,446.15 2,446.07 2,446.07 0.0K
14:19 2,446.12 2,446.27 2,446.12 2,446.27 0.0K
14:20 2,446.34 2,447.05 2,446.34 2,447.05 0.0K
14:21 2,447.10 2,447.67 2,447.10 2,447.67 0.0K
14:22 2,447.69 2,448.14 2,447.58 2,448.14 0.0K
14:23 2,448.25 2,448.63 2,448.25 2,448.37 0.0K
14:24 2,448.34 2,448.74 2,448.34 2,448.69 0.0K
14:25 2,448.70 2,448.70 2,448.43 2,448.43 0.0K
14:26 2,448.45 2,448.66 2,448.36 2,448.66 0.0K
14:27 2,448.61 2,448.61 2,448.61 2,448.61 0.0K
14:28 2,448.48 2,448.48 2,448.07 2,448.12 0.0K
14:29 2,448.00 2,448.00 2,447.48 2,447.48 0.0K
14:30 2,447.31 2,447.45 2,447.31 2,447.40 0.0K
14:31 2,447.44 2,447.78 2,447.44 2,447.78 0.0K
14:32 2,447.71 2,447.90 2,447.71 2,447.84 0.0K
14:33 2,447.84 2,448.04 2,447.84 2,448.03 0.0K
14:34 2,447.95 2,447.95 2,447.74 2,447.74 0.0K
14:35 2,447.74 2,447.92 2,447.74 2,447.82 0.0K
14:36 2,447.84 2,448.41 2,447.84 2,448.41 0.0K
14:37 2,448.46 2,448.46 2,448.18 2,448.18 0.0K
14:38 2,448.33 2,448.78 2,448.33 2,448.78 0.0K
14:39 2,448.89 2,449.37 2,448.89 2,449.37 0.0K
14:40 2,449.43 2,449.49 2,449.26 2,449.32 0.0K
14:41 2,449.31 2,449.36 2,449.18 2,449.18 0.0K
14:42 2,449.20 2,449.20 2,448.43 2,448.45 0.0K
14:43 2,448.41 2,448.41 2,448.24 2,448.24 0.0K
14:44 2,448.29 2,448.29 2,448.00 2,448.00 0.0K
14:45 2,448.06 2,448.40 2,448.06 2,448.22 0.0K
14:46 2,448.20 2,448.20 2,447.93 2,447.99 0.0K
14:47 2,447.92 2,448.25 2,447.92 2,448.15 0.0K
14:48 2,448.15 2,448.60 2,448.15 2,448.56 0.0K
14:49 2,448.45 2,448.68 2,448.43 2,448.44 0.0K
14:50 2,448.39 2,448.55 2,448.32 2,448.55 0.0K
14:51 2,448.56 2,448.56 2,447.94 2,447.94 0.0K
14:52 2,447.83 2,447.85 2,447.69 2,447.78 0.0K
14:53 2,447.83 2,447.90 2,447.63 2,447.63 0.0K
14:54 2,447.66 2,447.86 2,447.57 2,447.82 0.0K
14:55 2,447.85 2,448.25 2,447.77 2,448.25 0.0K
14:56 2,448.30 2,448.30 2,448.23 2,448.21 0.0K
14:57 2,448.19 2,448.42 2,448.13 2,448.40 0.0K
14:58 2,448.41 2,448.77 2,448.41 2,448.73 0.0K
14:59 2,448.66 2,448.66 2,448.18 2,448.18 0.0K
15:00 2,447.83 2,447.83 2,447.16 2,447.16 0.0K
15:01 2,447.02 2,447.02 2,446.10 2,446.10 0.0K
15:02 2,446.00 2,446.27 2,446.00 2,446.09 0.0K
15:03 2,445.97 2,446.39 2,445.93 2,446.39 0.0K
15:04 2,446.43 2,446.47 2,445.95 2,445.95 0.0K
15:05 2,445.93 2,446.65 2,445.93 2,446.64 0.0K
15:06 2,446.72 2,447.68 2,446.72 2,447.68 0.0K
15:07 2,447.49 2,447.49 2,447.16 2,447.32 0.0K
15:08 2,447.36 2,447.51 2,447.34 2,447.43 0.0K
15:09 2,447.49 2,447.49 2,447.38 2,447.44 0.0K
15:10 2,447.36 2,447.46 2,447.10 2,447.14 0.0K
15:11 2,447.20 2,447.48 2,447.14 2,447.48 0.0K
15:12 2,447.44 2,447.70 2,447.44 2,447.68 0.0K
15:13 2,447.70 2,447.77 2,447.03 2,447.03 0.0K
15:14 2,446.98 2,446.98 2,446.52 2,446.62 0.0K
15:15 2,446.69 2,446.87 2,446.69 2,446.73 0.0K
15:16 2,446.62 2,446.71 2,446.26 2,446.26 0.0K
15:17 2,446.27 2,446.27 2,446.00 2,446.00 0.0K
15:18 2,446.00 2,446.05 2,445.71 2,445.74 0.0K
15:19 2,445.84 2,445.97 2,445.84 2,445.97 0.0K
15:20 2,445.82 2,446.51 2,445.82 2,446.51 0.0K
15:21 2,446.47 2,446.47 2,446.06 2,446.06 0.0K
15:22 2,446.06 2,446.13 2,445.76 2,446.13 0.0K
15:23 2,446.23 2,446.35 2,446.23 2,446.26 0.0K
15:24 2,446.31 2,446.31 2,446.02 2,446.02 0.0K
15:25 2,445.87 2,445.87 2,445.10 2,445.10 0.0K
15:26 2,444.86 2,444.86 2,444.53 2,444.53 0.0K
15:27 2,444.60 2,444.66 2,444.01 2,444.01 0.0K
15:28 2,443.94 2,443.99 2,443.77 2,443.77 0.0K
15:29 2,443.87 2,443.93 2,443.70 2,443.70 0.0K
15:30 2,443.76 2,443.76 2,443.56 2,443.56 0.0K
15:31 2,443.53 2,443.53 2,442.90 2,442.90 0.0K
15:32 2,442.86 2,443.23 2,442.72 2,442.77 0.0K
15:33 2,442.76 2,442.76 2,442.14 2,442.29 0.0K
15:34 2,442.55 2,443.18 2,442.55 2,443.11 0.0K
15:35 2,443.24 2,443.50 2,443.24 2,443.49 0.0K
15:36 2,443.45 2,443.67 2,443.45 2,443.67 0.0K
15:37 2,443.72 2,443.79 2,443.47 2,443.47 0.0K
15:38 2,443.41 2,443.73 2,443.41 2,443.73 0.0K
15:39 2,443.77 2,443.77 2,443.54 2,443.63 0.0K
15:40 2,443.60 2,443.60 2,443.10 2,443.23 0.0K
15:41 2,443.41 2,443.41 2,443.20 2,443.24 0.0K
15:42 2,443.19 2,443.19 2,442.55 2,442.66 0.0K
15:43 2,442.54 2,442.54 2,442.13 2,442.25 0.0K
15:44 2,442.20 2,442.20 2,441.75 2,441.75 0.0K
15:45 2,441.76 2,441.87 2,441.76 2,441.80 0.0K
15:46 2,441.80 2,441.80 2,441.47 2,441.47 0.0K
15:47 2,441.48 2,441.48 2,441.10 2,441.19 0.0K
15:48 2,441.33 2,441.81 2,441.33 2,441.81 0.0K
15:49 2,441.71 2,441.71 2,440.81 2,440.81 0.0K
15:50 2,441.04 2,441.61 2,441.04 2,441.61 0.0K
15:51 2,441.74 2,441.89 2,441.56 2,441.56 0.0K
15:52 2,441.58 2,441.58 2,440.77 2,440.77 0.0K
15:53 2,440.79 2,441.06 2,440.76 2,441.06 0.0K
15:54 2,441.11 2,441.11 2,439.67 2,439.71 0.0K
15:55 2,439.50 2,439.50 2,437.54 2,437.54 0.0K
15:56 2,437.46 2,437.61 2,436.84 2,436.85 0.0K
15:57 2,436.76 2,436.79 2,436.17 2,436.18 0.0K
15:58 2,436.26 2,436.56 2,436.26 2,436.34 0.0K
15:59 2,436.23 2,436.59 2,435.67 2,436.54 0.0K
16:00 2,436.44 2,436.44 2,436.44 2,436.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles