Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,504.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,198.80 2,198.80 2,197.96 2,197.96 0.0K
09:31 2,197.82 2,198.35 2,197.76 2,198.35 0.0K
09:32 2,198.94 2,201.01 2,198.94 2,201.01 0.0K
09:33 2,201.05 2,202.53 2,201.05 2,202.53 0.0K
09:34 2,202.85 2,203.56 2,202.85 2,203.33 0.0K
09:35 2,203.19 2,203.59 2,202.85 2,203.37 0.0K
09:36 2,203.74 2,204.04 2,203.52 2,204.04 0.0K
09:37 2,203.80 2,203.81 2,202.65 2,202.72 0.0K
09:38 2,202.72 2,202.83 2,202.47 2,202.81 0.0K
09:39 2,203.18 2,204.13 2,203.18 2,204.13 0.0K
09:40 2,204.29 2,205.96 2,204.29 2,205.96 0.0K
09:41 2,206.14 2,206.73 2,206.14 2,206.65 0.0K
09:42 2,206.76 2,206.76 2,206.22 2,206.73 0.0K
09:43 2,206.90 2,208.16 2,206.89 2,207.96 0.0K
09:44 2,208.10 2,208.40 2,208.10 2,208.15 0.0K
09:45 2,207.91 2,207.94 2,207.24 2,207.24 0.0K
09:46 2,207.31 2,208.22 2,207.31 2,208.22 0.0K
09:47 2,208.29 2,209.34 2,208.29 2,209.34 0.0K
09:48 2,209.58 2,210.10 2,209.58 2,209.81 0.0K
09:49 2,209.69 2,210.32 2,209.69 2,210.32 0.0K
09:50 2,210.21 2,210.25 2,209.87 2,209.87 0.0K
09:51 2,210.04 2,210.04 2,209.66 2,209.66 0.0K
09:52 2,209.73 2,210.46 2,209.73 2,210.46 0.0K
09:53 2,210.59 2,210.96 2,210.28 2,210.96 0.0K
09:54 2,211.05 2,211.39 2,211.03 2,211.11 0.0K
09:55 2,211.07 2,211.87 2,210.95 2,211.87 0.0K
09:56 2,211.88 2,211.98 2,211.04 2,211.04 0.0K
09:57 2,210.89 2,211.09 2,210.62 2,210.80 0.0K
09:58 2,210.86 2,210.93 2,210.24 2,210.50 0.0K
09:59 2,210.46 2,210.50 2,209.47 2,209.47 0.0K
10:00 2,209.89 2,209.99 2,208.77 2,208.77 0.0K
10:01 2,208.52 2,208.52 2,208.17 2,208.18 0.0K
10:02 2,208.13 2,208.13 2,207.65 2,207.83 0.0K
10:03 2,207.90 2,207.98 2,207.73 2,207.89 0.0K
10:04 2,207.92 2,207.92 2,206.77 2,207.39 0.0K
10:05 2,207.57 2,208.07 2,207.57 2,208.07 0.0K
10:06 2,208.14 2,209.09 2,208.14 2,209.09 0.0K
10:07 2,209.14 2,209.81 2,209.14 2,209.59 0.0K
10:08 2,209.60 2,209.86 2,209.44 2,209.56 0.0K
10:09 2,209.68 2,209.88 2,209.60 2,209.68 0.0K
10:10 2,209.56 2,209.56 2,209.09 2,209.25 0.0K
10:11 2,209.31 2,209.72 2,209.31 2,209.72 0.0K
10:12 2,209.75 2,209.79 2,209.00 2,209.00 0.0K
10:13 2,209.06 2,209.78 2,209.04 2,209.78 0.0K
10:14 2,209.79 2,209.80 2,209.46 2,209.64 0.0K
10:15 2,209.79 2,210.17 2,209.79 2,209.90 0.0K
10:16 2,209.93 2,210.37 2,209.93 2,210.37 0.0K
10:17 2,210.45 2,210.45 2,209.51 2,209.51 0.0K
10:18 2,209.60 2,209.67 2,209.34 2,209.55 0.0K
10:19 2,209.59 2,209.59 2,209.44 2,209.44 0.0K
10:20 2,209.42 2,209.46 2,209.32 2,209.35 0.0K
10:21 2,209.41 2,209.41 2,209.21 2,209.22 0.0K
10:22 2,209.04 2,209.36 2,208.82 2,209.36 0.0K
10:23 2,209.67 2,209.96 2,209.67 2,209.96 0.0K
10:24 2,210.08 2,210.38 2,209.99 2,209.99 0.0K
10:25 2,209.95 2,211.05 2,209.95 2,211.05 0.0K
10:26 2,211.12 2,211.57 2,211.12 2,211.53 0.0K
10:27 2,211.59 2,212.25 2,211.59 2,212.23 0.0K
10:28 2,212.15 2,212.22 2,211.83 2,212.22 0.0K
10:29 2,212.36 2,212.50 2,212.36 2,212.48 0.0K
10:30 2,212.32 2,212.87 2,212.32 2,212.78 0.0K
10:31 2,212.72 2,212.72 2,212.41 2,212.41 0.0K
10:32 2,211.94 2,211.94 2,211.44 2,211.45 0.0K
10:33 2,211.36 2,211.36 2,210.72 2,210.72 0.0K
10:34 2,210.55 2,211.05 2,210.54 2,211.05 0.0K
10:35 2,211.05 2,211.17 2,210.83 2,211.15 0.0K
10:36 2,211.28 2,211.53 2,211.28 2,211.35 0.0K
10:37 2,211.15 2,211.15 2,210.70 2,210.89 0.0K
10:38 2,210.88 2,210.88 2,210.14 2,210.20 0.0K
10:39 2,210.14 2,210.40 2,210.14 2,210.40 0.0K
10:40 2,210.70 2,210.86 2,210.70 2,210.78 0.0K
10:41 2,210.74 2,210.96 2,210.74 2,210.74 0.0K
10:42 2,210.70 2,211.48 2,210.63 2,211.48 0.0K
10:43 2,211.57 2,211.57 2,211.49 2,211.53 0.0K
10:44 2,211.54 2,211.79 2,211.54 2,211.79 0.0K
10:45 2,211.81 2,212.37 2,211.81 2,212.37 0.0K
10:46 2,212.42 2,212.42 2,212.15 2,212.17 0.0K
10:47 2,212.13 2,212.71 2,212.13 2,212.68 0.0K
10:48 2,212.64 2,212.68 2,212.34 2,212.34 0.0K
10:49 2,212.30 2,212.75 2,212.30 2,212.75 0.0K
10:50 2,212.88 2,213.38 2,212.85 2,213.38 0.0K
10:51 2,213.48 2,213.87 2,213.48 2,213.79 0.0K
10:52 2,213.76 2,213.76 2,213.53 2,213.67 0.0K
10:53 2,213.81 2,214.08 2,213.81 2,214.08 0.0K
10:54 2,214.11 2,214.16 2,213.91 2,213.91 0.0K
10:55 2,213.84 2,213.85 2,213.51 2,213.65 0.0K
10:56 2,213.38 2,213.52 2,213.35 2,213.52 0.0K
10:57 2,213.53 2,213.90 2,213.53 2,213.90 0.0K
10:58 2,213.80 2,213.80 2,213.34 2,213.29 0.0K
10:59 2,213.25 2,213.25 2,212.93 2,213.03 0.0K
11:00 2,213.12 2,213.12 2,211.97 2,211.97 0.0K
11:01 2,211.90 2,212.40 2,211.90 2,212.22 0.0K
11:02 2,212.23 2,212.37 2,211.92 2,211.92 0.0K
11:03 2,211.86 2,211.86 2,211.11 2,211.11 0.0K
11:04 2,211.28 2,211.77 2,211.28 2,211.77 0.0K
11:05 2,211.84 2,212.07 2,211.84 2,212.07 0.0K
11:06 2,212.02 2,212.27 2,212.02 2,212.27 0.0K
11:07 2,212.50 2,212.78 2,212.50 2,212.63 0.0K
11:08 2,212.64 2,212.81 2,212.12 2,212.12 0.0K
11:09 2,212.08 2,212.08 2,212.03 2,212.01 0.0K
11:10 2,212.04 2,212.60 2,212.04 2,212.49 0.0K
11:11 2,212.50 2,212.95 2,212.50 2,212.95 0.0K
11:12 2,212.99 2,213.19 2,212.99 2,213.16 0.0K
11:13 2,213.24 2,213.85 2,213.24 2,213.85 0.0K
11:14 2,213.93 2,214.16 2,213.93 2,214.12 0.0K
11:15 2,214.15 2,214.26 2,214.02 2,214.26 0.0K
11:16 2,214.27 2,214.40 2,213.84 2,213.84 0.0K
11:17 2,213.73 2,213.76 2,213.51 2,213.51 0.0K
11:18 2,213.51 2,213.58 2,213.37 2,213.37 0.0K
11:19 2,213.36 2,213.36 2,213.02 2,213.07 0.0K
11:20 2,213.02 2,213.02 2,212.82 2,212.88 0.0K
11:21 2,212.92 2,213.06 2,212.92 2,213.06 0.0K
11:22 2,213.14 2,213.21 2,212.50 2,212.50 0.0K
11:23 2,212.54 2,212.76 2,212.54 2,212.74 0.0K
11:24 2,212.74 2,212.74 2,212.61 2,212.64 0.0K
11:25 2,212.62 2,212.67 2,212.62 2,212.69 0.0K
11:26 2,212.72 2,212.95 2,212.72 2,212.95 0.0K
11:27 2,212.89 2,212.95 2,212.42 2,212.42 0.0K
11:28 2,212.20 2,212.20 2,212.03 2,212.03 0.0K
11:29 2,212.05 2,212.05 2,211.93 2,211.99 0.0K
11:30 2,211.94 2,212.15 2,211.94 2,212.14 0.0K
11:31 2,212.17 2,212.17 2,212.01 2,212.05 0.0K
11:32 2,212.19 2,212.19 2,210.59 2,210.59 0.0K
11:33 2,210.42 2,210.42 2,209.62 2,210.20 0.0K
11:34 2,210.24 2,210.24 2,209.85 2,209.85 0.0K
11:35 2,209.95 2,210.05 2,209.06 2,209.16 0.0K
11:36 2,209.24 2,209.27 2,209.11 2,209.27 0.0K
11:37 2,209.34 2,209.86 2,209.34 2,209.82 0.0K
11:38 2,209.79 2,209.79 2,209.63 2,209.66 0.0K
11:39 2,209.69 2,209.75 2,209.43 2,209.43 0.0K
11:40 2,209.43 2,209.43 2,208.91 2,208.96 0.0K
11:41 2,208.97 2,209.05 2,208.97 2,209.05 0.0K
11:42 2,209.03 2,209.03 2,208.90 2,209.01 0.0K
11:43 2,208.97 2,208.97 2,208.28 2,208.52 0.0K
11:44 2,208.53 2,208.53 2,208.23 2,208.26 0.0K
11:45 2,208.26 2,208.26 2,208.22 2,208.28 0.0K
11:46 2,208.38 2,208.89 2,208.38 2,208.89 0.0K
11:47 2,208.97 2,209.19 2,208.89 2,208.89 0.0K
11:48 2,208.88 2,209.17 2,208.88 2,209.13 0.0K
11:49 2,209.11 2,209.31 2,209.11 2,209.31 0.0K
11:50 2,209.33 2,209.78 2,209.33 2,209.78 0.0K
11:51 2,209.81 2,209.81 2,209.60 2,209.75 0.0K
11:52 2,209.86 2,209.86 2,209.83 2,209.89 0.0K
11:53 2,209.95 2,209.95 2,209.54 2,209.66 0.0K
11:54 2,209.67 2,209.77 2,209.36 2,209.36 0.0K
11:55 2,209.26 2,209.26 2,208.69 2,208.69 0.0K
11:56 2,208.68 2,208.81 2,208.63 2,208.81 0.0K
11:57 2,208.81 2,208.84 2,208.62 2,208.81 0.0K
11:58 2,208.74 2,208.74 2,208.14 2,208.14 0.0K
11:59 2,208.11 2,208.32 2,208.11 2,208.21 0.0K
12:00 2,208.03 2,208.03 2,207.72 2,207.72 0.0K
12:01 2,207.67 2,207.67 2,207.07 2,207.07 0.0K
12:02 2,207.03 2,207.09 2,206.83 2,206.99 0.0K
12:03 2,207.23 2,207.64 2,207.23 2,207.64 0.0K
12:04 2,207.72 2,207.98 2,207.72 2,207.79 0.0K
12:05 2,207.64 2,207.82 2,207.64 2,207.82 0.0K
12:06 2,207.86 2,208.15 2,207.86 2,208.12 0.0K
12:07 2,208.09 2,208.09 2,208.04 2,208.05 0.0K
12:08 2,208.13 2,208.41 2,208.13 2,208.41 0.0K
12:09 2,208.38 2,208.56 2,208.38 2,208.56 0.0K
12:10 2,208.55 2,209.18 2,208.55 2,209.18 0.0K
12:11 2,209.37 2,209.65 2,209.37 2,209.65 0.0K
12:12 2,209.71 2,210.28 2,209.71 2,210.28 0.0K
12:13 2,210.31 2,210.55 2,210.31 2,210.55 0.0K
12:14 2,210.58 2,210.81 2,210.58 2,210.77 0.0K
12:15 2,210.74 2,211.35 2,210.74 2,211.35 0.0K
12:16 2,211.36 2,211.67 2,211.36 2,211.67 0.0K
12:17 2,211.76 2,211.86 2,211.76 2,211.80 0.0K
12:18 2,211.75 2,211.75 2,211.62 2,211.70 0.0K
12:19 2,211.62 2,211.87 2,211.62 2,211.84 0.0K
12:20 2,211.85 2,211.85 2,211.80 2,211.81 0.0K
12:21 2,211.80 2,211.97 2,211.80 2,211.93 0.0K
12:22 2,211.92 2,211.97 2,211.85 2,211.85 0.0K
12:23 2,211.88 2,212.05 2,211.88 2,212.01 0.0K
12:24 2,211.98 2,212.17 2,211.98 2,212.17 0.0K
12:25 2,212.19 2,212.28 2,212.19 2,212.26 0.0K
12:26 2,212.22 2,212.56 2,212.22 2,212.56 0.0K
12:27 2,212.60 2,212.85 2,212.60 2,212.85 0.0K
12:28 2,212.79 2,212.79 2,212.53 2,212.53 0.0K
12:29 2,212.56 2,212.56 2,212.37 2,212.45 0.0K
12:30 2,212.48 2,212.48 2,212.31 2,212.31 0.0K
12:31 2,212.30 2,212.30 2,212.21 2,212.21 0.0K
12:32 2,212.16 2,212.16 2,212.14 2,212.14 0.0K
12:33 2,212.07 2,212.17 2,212.04 2,212.17 0.0K
12:34 2,212.16 2,212.16 2,211.69 2,211.69 0.0K
12:35 2,211.65 2,211.87 2,211.40 2,211.87 0.0K
12:36 2,211.87 2,211.87 2,211.43 2,211.47 0.0K
12:37 2,211.27 2,211.27 2,211.22 2,211.22 0.0K
12:38 2,211.20 2,211.20 2,210.46 2,210.46 0.0K
12:39 2,210.41 2,210.41 2,210.21 2,210.21 0.0K
12:40 2,210.23 2,210.30 2,210.23 2,210.30 0.0K
12:41 2,210.28 2,210.37 2,210.16 2,210.31 0.0K
12:42 2,210.31 2,210.77 2,210.31 2,210.77 0.0K
12:43 2,210.87 2,211.48 2,210.87 2,211.48 0.0K
12:44 2,211.48 2,212.10 2,211.48 2,212.10 0.0K
12:45 2,212.19 2,212.19 2,212.14 2,212.14 0.0K
12:46 2,212.06 2,212.06 2,211.64 2,211.65 0.0K
12:47 2,211.66 2,211.66 2,210.80 2,210.80 0.0K
12:48 2,210.71 2,210.76 2,210.64 2,210.66 0.0K
12:49 2,210.68 2,210.81 2,210.61 2,210.81 0.0K
12:50 2,210.84 2,210.97 2,210.84 2,210.93 0.0K
12:51 2,210.95 2,211.08 2,210.95 2,211.02 0.0K
12:52 2,211.07 2,211.47 2,211.07 2,211.43 0.0K
12:53 2,211.39 2,211.50 2,211.34 2,211.45 0.0K
12:54 2,211.43 2,211.48 2,211.43 2,211.46 0.0K
12:55 2,211.51 2,211.51 2,211.41 2,211.41 0.0K
12:56 2,211.30 2,211.30 2,211.30 2,211.30 0.0K
12:57 2,211.29 2,211.29 2,211.14 2,211.14 0.0K
12:58 2,211.05 2,211.17 2,211.05 2,211.17 0.0K
12:59 2,211.18 2,211.41 2,211.18 2,211.31 0.0K
13:00 2,211.25 2,211.55 2,211.23 2,211.55 0.0K
13:01 2,211.52 2,211.61 2,211.43 2,211.61 0.0K
13:02 2,211.49 2,211.49 2,210.94 2,211.16 0.0K
13:03 2,211.18 2,211.18 2,211.01 2,211.01 0.0K
13:04 2,210.99 2,210.99 2,210.47 2,210.49 0.0K
13:05 2,210.50 2,210.69 2,210.50 2,210.68 0.0K
13:06 2,210.70 2,210.70 2,210.42 2,210.57 0.0K
13:07 2,210.64 2,211.20 2,210.64 2,211.20 0.0K
13:08 2,211.26 2,211.82 2,211.26 2,211.79 0.0K
13:09 2,211.82 2,212.06 2,211.82 2,212.06 0.0K
13:10 2,212.09 2,212.09 2,211.73 2,211.73 0.0K
13:11 2,211.72 2,211.85 2,211.72 2,211.75 0.0K
13:12 2,211.62 2,211.62 2,211.10 2,211.25 0.0K
13:13 2,211.20 2,211.27 2,211.20 2,211.24 0.0K
13:14 2,211.16 2,211.16 2,210.79 2,210.86 0.0K
13:15 2,210.92 2,211.18 2,210.92 2,211.18 0.0K
13:16 2,211.18 2,211.27 2,211.14 2,211.27 0.0K
13:17 2,211.30 2,211.30 2,211.11 2,211.11 0.0K
13:18 2,211.15 2,211.37 2,211.15 2,211.37 0.0K
13:19 2,211.53 2,211.76 2,211.53 2,211.76 0.0K
13:20 2,211.82 2,212.18 2,211.82 2,212.18 0.0K
13:21 2,212.19 2,212.26 2,212.19 2,212.23 0.0K
13:22 2,212.17 2,212.37 2,212.17 2,212.37 0.0K
13:23 2,212.40 2,212.55 2,212.40 2,212.54 0.0K
13:24 2,212.63 2,212.75 2,212.63 2,212.76 0.0K
13:25 2,212.80 2,213.07 2,212.80 2,213.00 0.0K
13:26 2,212.96 2,212.96 2,212.64 2,212.64 0.0K
13:27 2,212.58 2,212.68 2,212.54 2,212.54 0.0K
13:28 2,212.46 2,212.55 2,212.43 2,212.53 0.0K
13:29 2,212.52 2,212.68 2,212.52 2,212.62 0.0K
13:30 2,212.64 2,212.73 2,212.64 2,212.73 0.0K
13:31 2,212.79 2,213.31 2,212.79 2,213.31 0.0K
13:32 2,213.42 2,213.71 2,213.42 2,213.63 0.0K
13:33 2,213.60 2,213.60 2,213.53 2,213.60 0.0K
13:34 2,213.58 2,213.66 2,213.51 2,213.66 0.0K
13:35 2,213.70 2,213.70 2,213.43 2,213.43 0.0K
13:36 2,213.44 2,213.44 2,213.34 2,213.35 0.0K
13:37 2,213.36 2,213.36 2,213.14 2,213.14 0.0K
13:38 2,213.12 2,213.12 2,212.83 2,212.88 0.0K
13:39 2,212.93 2,212.96 2,212.93 2,213.03 0.0K
13:40 2,213.01 2,213.05 2,213.01 2,213.05 0.0K
13:41 2,213.03 2,213.07 2,213.03 2,213.07 0.0K
13:42 2,213.10 2,213.10 2,213.00 2,213.00 0.0K
13:43 2,212.99 2,212.99 2,212.84 2,212.84 0.0K
13:44 2,212.78 2,213.04 2,212.78 2,213.04 0.0K
13:45 2,213.05 2,213.05 2,212.93 2,212.97 0.0K
13:46 2,213.00 2,213.06 2,212.85 2,212.85 0.0K
13:47 2,212.56 2,212.56 2,212.44 2,212.44 0.0K
13:48 2,212.40 2,212.40 2,212.24 2,212.39 0.0K
13:49 2,212.42 2,212.48 2,212.17 2,212.17 0.0K
13:50 2,212.13 2,212.16 2,211.81 2,211.81 0.0K
13:51 2,211.82 2,211.97 2,211.82 2,211.97 0.0K
13:52 2,212.05 2,212.25 2,212.05 2,212.25 0.0K
13:53 2,212.26 2,212.36 2,212.26 2,212.33 0.0K
13:54 2,212.35 2,212.35 2,212.22 2,212.25 0.0K
13:55 2,212.20 2,212.20 2,212.09 2,212.09 0.0K
13:56 2,212.14 2,212.14 2,212.03 2,212.03 0.0K
13:57 2,211.98 2,211.98 2,211.90 2,211.94 0.0K
13:58 2,211.94 2,212.03 2,211.94 2,212.03 0.0K
13:59 2,212.04 2,212.05 2,212.04 2,212.02 0.0K
14:00 2,211.89 2,211.89 2,211.15 2,211.15 0.0K
14:01 2,210.76 2,210.76 2,210.19 2,210.22 0.0K
14:02 2,210.19 2,210.26 2,210.16 2,210.25 0.0K
14:03 2,210.28 2,210.28 2,209.74 2,209.75 0.0K
14:04 2,209.78 2,209.97 2,209.78 2,209.92 0.0K
14:05 2,209.86 2,209.86 2,209.74 2,209.76 0.0K
14:06 2,209.80 2,210.47 2,209.80 2,210.47 0.0K
14:07 2,210.54 2,210.67 2,210.54 2,210.67 0.0K
14:08 2,210.57 2,210.83 2,210.54 2,210.83 0.0K
14:09 2,210.83 2,210.83 2,210.64 2,210.64 0.0K
14:10 2,210.62 2,210.62 2,210.44 2,210.44 0.0K
14:11 2,210.39 2,210.45 2,210.39 2,210.45 0.0K
14:12 2,210.53 2,210.57 2,210.53 2,210.57 0.0K
14:13 2,210.54 2,210.54 2,210.14 2,210.14 0.0K
14:14 2,210.18 2,210.18 2,210.04 2,210.02 0.0K
14:15 2,209.94 2,209.94 2,209.71 2,209.71 0.0K
14:16 2,209.75 2,209.75 2,209.69 2,209.77 0.0K
14:17 2,209.78 2,209.78 2,209.62 2,209.62 0.0K
14:18 2,209.60 2,209.71 2,209.60 2,209.71 0.0K
14:19 2,209.74 2,209.75 2,209.74 2,209.74 0.0K
14:20 2,209.67 2,209.67 2,209.45 2,209.45 0.0K
14:21 2,209.45 2,209.45 2,209.43 2,209.49 0.0K
14:22 2,209.44 2,209.44 2,209.14 2,209.14 0.0K
14:23 2,209.12 2,209.12 2,209.01 2,209.02 0.0K
14:24 2,208.99 2,208.99 2,208.74 2,208.76 0.0K
14:25 2,208.83 2,208.85 2,208.83 2,208.85 0.0K
14:26 2,208.93 2,209.06 2,208.93 2,209.06 0.0K
14:27 2,209.20 2,209.29 2,209.13 2,209.13 0.0K
14:28 2,209.13 2,209.13 2,208.92 2,208.92 0.0K
14:29 2,208.89 2,208.89 2,208.76 2,208.80 0.0K
14:30 2,208.80 2,208.80 2,208.62 2,208.76 0.0K
14:31 2,208.74 2,208.76 2,208.74 2,208.73 0.0K
14:32 2,208.69 2,209.15 2,208.69 2,209.14 0.0K
14:33 2,209.14 2,209.18 2,209.03 2,209.03 0.0K
14:34 2,208.99 2,208.99 2,208.83 2,208.83 0.0K
14:35 2,208.83 2,208.83 2,208.56 2,208.67 0.0K
14:36 2,208.71 2,208.89 2,208.71 2,208.79 0.0K
14:37 2,208.86 2,208.99 2,208.84 2,208.99 0.0K
14:38 2,208.99 2,209.26 2,208.93 2,209.26 0.0K
14:39 2,209.37 2,209.56 2,209.33 2,209.56 0.0K
14:40 2,209.80 2,210.16 2,209.80 2,210.16 0.0K
14:41 2,210.14 2,210.14 2,209.92 2,209.96 0.0K
14:42 2,210.03 2,210.06 2,209.94 2,209.94 0.0K
14:43 2,209.95 2,209.95 2,209.74 2,209.74 0.0K
14:44 2,209.78 2,209.78 2,209.63 2,209.63 0.0K
14:45 2,209.59 2,209.66 2,209.59 2,209.66 0.0K
14:46 2,209.74 2,209.75 2,209.41 2,209.41 0.0K
14:47 2,209.42 2,209.42 2,209.32 2,209.33 0.0K
14:48 2,209.27 2,209.27 2,209.12 2,209.18 0.0K
14:49 2,209.21 2,209.79 2,209.21 2,209.79 0.0K
14:50 2,209.96 2,210.53 2,209.96 2,210.53 0.0K
14:51 2,210.57 2,211.04 2,210.57 2,211.01 0.0K
14:52 2,211.01 2,211.07 2,210.94 2,210.96 0.0K
14:53 2,211.02 2,211.71 2,211.02 2,211.71 0.0K
14:54 2,211.80 2,212.08 2,211.80 2,211.87 0.0K
14:55 2,211.84 2,211.84 2,211.54 2,211.57 0.0K
14:56 2,211.58 2,211.58 2,211.42 2,211.46 0.0K
14:57 2,211.49 2,211.55 2,211.49 2,211.53 0.0K
14:58 2,211.39 2,211.39 2,211.31 2,211.31 0.0K
14:59 2,211.27 2,211.27 2,210.58 2,210.58 0.0K
15:00 2,209.51 2,210.37 2,209.51 2,210.37 0.0K
15:01 2,210.58 2,210.73 2,210.52 2,210.72 0.0K
15:02 2,210.77 2,210.77 2,210.64 2,210.67 0.0K
15:03 2,210.54 2,210.55 2,210.54 2,210.55 0.0K
15:04 2,210.60 2,210.65 2,210.41 2,210.41 0.0K
15:05 2,210.33 2,210.33 2,210.17 2,210.26 0.0K
15:06 2,210.29 2,210.29 2,210.02 2,210.02 0.0K
15:07 2,209.99 2,209.99 2,209.62 2,209.62 0.0K
15:08 2,209.60 2,209.66 2,209.60 2,209.66 0.0K
15:09 2,209.64 2,209.64 2,209.32 2,209.32 0.0K
15:10 2,209.35 2,209.69 2,209.30 2,209.69 0.0K
15:11 2,209.71 2,209.89 2,209.71 2,209.89 0.0K
15:12 2,209.95 2,209.98 2,209.82 2,209.84 0.0K
15:13 2,209.80 2,209.86 2,209.80 2,209.82 0.0K
15:14 2,209.85 2,209.85 2,209.81 2,209.84 0.0K
15:15 2,209.85 2,209.85 2,209.55 2,209.55 0.0K
15:16 2,209.60 2,209.67 2,209.60 2,209.66 0.0K
15:17 2,209.65 2,209.79 2,209.65 2,209.68 0.0K
15:18 2,209.67 2,209.67 2,209.64 2,209.57 0.0K
15:19 2,209.44 2,209.57 2,209.44 2,209.57 0.0K
15:20 2,209.55 2,210.35 2,209.55 2,210.35 0.0K
15:21 2,210.36 2,210.87 2,210.36 2,210.87 0.0K
15:22 2,210.95 2,211.01 2,210.95 2,211.00 0.0K
15:23 2,210.99 2,211.49 2,210.99 2,211.49 0.0K
15:24 2,211.54 2,211.86 2,211.54 2,211.86 0.0K
15:25 2,211.89 2,211.89 2,211.81 2,211.84 0.0K
15:26 2,211.85 2,212.22 2,211.85 2,212.22 0.0K
15:27 2,212.24 2,212.35 2,212.24 2,212.35 0.0K
15:28 2,212.41 2,212.41 2,212.34 2,212.35 0.0K
15:29 2,212.38 2,212.38 2,212.03 2,212.03 0.0K
15:30 2,212.00 2,212.05 2,212.00 2,212.10 0.0K
15:31 2,212.13 2,212.57 2,212.13 2,212.57 0.0K
15:32 2,212.59 2,213.49 2,212.59 2,213.49 0.0K
15:33 2,213.44 2,213.47 2,213.38 2,213.38 0.0K
15:34 2,213.34 2,213.51 2,213.34 2,213.49 0.0K
15:35 2,213.46 2,213.46 2,213.34 2,213.34 0.0K
15:36 2,213.17 2,213.46 2,213.17 2,213.47 0.0K
15:37 2,213.51 2,213.51 2,213.42 2,213.42 0.0K
15:38 2,213.39 2,213.39 2,213.18 2,213.18 0.0K
15:39 2,213.11 2,213.25 2,213.01 2,213.25 0.0K
15:40 2,213.30 2,213.78 2,213.30 2,213.78 0.0K
15:41 2,213.85 2,214.10 2,213.85 2,214.10 0.0K
15:42 2,214.17 2,214.27 2,214.13 2,214.13 0.0K
15:43 2,214.02 2,214.05 2,214.02 2,214.07 0.0K
15:44 2,214.18 2,214.18 2,213.80 2,213.80 0.0K
15:45 2,213.87 2,214.01 2,213.87 2,214.01 0.0K
15:46 2,214.08 2,214.16 2,213.84 2,213.84 0.0K
15:47 2,213.78 2,213.82 2,213.64 2,213.82 0.0K
15:48 2,213.81 2,213.81 2,213.44 2,213.43 0.0K
15:49 2,213.37 2,213.47 2,213.32 2,213.47 0.0K
15:50 2,212.94 2,212.94 2,212.63 2,212.68 0.0K
15:51 2,212.49 2,212.49 2,211.83 2,212.02 0.0K
15:52 2,212.03 2,212.18 2,211.94 2,211.94 0.0K
15:53 2,211.99 2,212.47 2,211.90 2,212.47 0.0K
15:54 2,212.59 2,213.57 2,212.59 2,213.57 0.0K
15:55 2,212.77 2,212.77 2,212.03 2,212.08 0.0K
15:56 2,212.12 2,212.27 2,212.11 2,212.11 0.0K
15:57 2,211.92 2,211.99 2,211.57 2,211.57 0.0K
15:58 2,211.43 2,211.43 2,211.15 2,211.16 0.0K
15:59 2,211.18 2,211.28 2,210.83 2,210.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles