Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Estados Unidos →
2,504.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,223.23 2,223.49 2,222.80 2,223.49 0.0K
09:31 2,223.78 2,223.85 2,222.20 2,222.20 0.0K
09:32 2,221.93 2,222.18 2,221.66 2,221.70 0.0K
09:33 2,221.56 2,221.66 2,221.30 2,221.59 0.0K
09:34 2,221.69 2,221.86 2,221.40 2,221.86 0.0K
09:35 2,222.01 2,222.99 2,222.01 2,222.75 0.0K
09:36 2,222.57 2,222.57 2,221.61 2,221.61 0.0K
09:37 2,221.54 2,221.83 2,221.37 2,221.37 0.0K
09:38 2,221.39 2,221.39 2,220.69 2,221.00 0.0K
09:39 2,221.09 2,221.11 2,220.75 2,220.76 0.0K
09:40 2,220.85 2,221.33 2,220.84 2,221.33 0.0K
09:41 2,221.39 2,221.39 2,220.61 2,220.68 0.0K
09:42 2,220.63 2,221.26 2,220.63 2,221.16 0.0K
09:43 2,221.14 2,221.14 2,220.67 2,220.87 0.0K
09:44 2,220.97 2,221.40 2,220.83 2,221.40 0.0K
09:45 2,221.54 2,221.72 2,220.75 2,220.75 0.0K
09:46 2,220.86 2,221.99 2,220.60 2,221.99 0.0K
09:47 2,222.02 2,223.24 2,222.02 2,223.11 0.0K
09:48 2,223.19 2,223.56 2,223.19 2,223.52 0.0K
09:49 2,223.36 2,223.36 2,222.88 2,223.03 0.0K
09:50 2,222.79 2,222.79 2,221.15 2,221.44 0.0K
09:51 2,221.44 2,222.11 2,221.36 2,221.69 0.0K
09:52 2,221.57 2,221.57 2,220.73 2,220.90 0.0K
09:53 2,221.13 2,221.13 2,220.83 2,220.93 0.0K
09:54 2,220.84 2,221.43 2,220.84 2,220.91 0.0K
09:55 2,220.99 2,221.01 2,220.72 2,221.01 0.0K
09:56 2,220.96 2,221.18 2,220.52 2,220.52 0.0K
09:57 2,220.68 2,221.41 2,220.68 2,221.41 0.0K
09:58 2,221.72 2,222.25 2,221.72 2,222.25 0.0K
09:59 2,222.44 2,222.70 2,222.44 2,222.63 0.0K
10:00 2,222.86 2,224.13 2,222.86 2,223.53 0.0K
10:01 2,223.57 2,224.55 2,223.57 2,224.55 0.0K
10:02 2,224.57 2,225.21 2,224.54 2,225.17 0.0K
10:03 2,225.09 2,226.65 2,225.09 2,226.65 0.0K
10:04 2,226.83 2,227.82 2,226.83 2,227.82 0.0K
10:05 2,227.89 2,228.02 2,227.50 2,228.00 0.0K
10:06 2,228.09 2,229.21 2,228.09 2,229.21 0.0K
10:07 2,229.31 2,229.53 2,229.31 2,229.53 0.0K
10:08 2,229.58 2,229.82 2,229.51 2,229.75 0.0K
10:09 2,229.78 2,230.77 2,229.78 2,230.52 0.0K
10:10 2,230.46 2,230.46 2,230.03 2,230.16 0.0K
10:11 2,230.16 2,230.34 2,230.10 2,230.24 0.0K
10:12 2,230.15 2,230.55 2,230.12 2,230.55 0.0K
10:13 2,230.66 2,231.02 2,230.62 2,230.99 0.0K
10:14 2,230.97 2,231.13 2,230.78 2,230.80 0.0K
10:15 2,231.16 2,231.42 2,231.16 2,231.39 0.0K
10:16 2,231.73 2,232.15 2,231.64 2,232.15 0.0K
10:17 2,232.29 2,233.09 2,232.29 2,233.08 0.0K
10:18 2,233.28 2,233.49 2,233.28 2,233.49 0.0K
10:19 2,233.31 2,233.65 2,232.08 2,232.08 0.0K
10:20 2,231.95 2,231.95 2,231.41 2,231.46 0.0K
10:21 2,231.48 2,231.48 2,230.88 2,231.03 0.0K
10:22 2,231.12 2,231.26 2,230.87 2,231.26 0.0K
10:23 2,231.31 2,231.45 2,230.83 2,230.83 0.0K
10:24 2,230.75 2,231.14 2,230.75 2,231.10 0.0K
10:25 2,230.97 2,231.32 2,230.90 2,231.25 0.0K
10:26 2,231.19 2,231.19 2,230.86 2,230.99 0.0K
10:27 2,230.93 2,230.93 2,230.23 2,230.23 0.0K
10:28 2,230.35 2,231.00 2,230.35 2,230.95 0.0K
10:29 2,230.91 2,230.91 2,229.78 2,229.78 0.0K
10:30 2,229.68 2,230.18 2,229.68 2,230.18 0.0K
10:31 2,230.31 2,230.56 2,229.92 2,230.56 0.0K
10:32 2,230.71 2,231.88 2,230.71 2,231.88 0.0K
10:33 2,231.93 2,231.95 2,231.73 2,231.73 0.0K
10:34 2,231.67 2,232.48 2,231.60 2,232.48 0.0K
10:35 2,232.53 2,232.79 2,232.45 2,232.45 0.0K
10:36 2,232.53 2,232.60 2,232.18 2,232.18 0.0K
10:37 2,231.74 2,231.74 2,230.01 2,230.11 0.0K
10:38 2,230.09 2,230.76 2,230.09 2,230.53 0.0K
10:39 2,230.53 2,230.53 2,229.75 2,229.75 0.0K
10:40 2,229.71 2,229.77 2,228.64 2,228.64 0.0K
10:41 2,228.05 2,228.05 2,227.63 2,227.91 0.0K
10:42 2,228.11 2,228.29 2,228.11 2,228.21 0.0K
10:43 2,228.16 2,229.17 2,228.11 2,229.15 0.0K
10:44 2,229.00 2,229.13 2,228.90 2,229.11 0.0K
10:45 2,229.31 2,230.19 2,229.31 2,230.19 0.0K
10:46 2,230.38 2,230.91 2,230.38 2,230.63 0.0K
10:47 2,230.70 2,230.82 2,230.64 2,230.68 0.0K
10:48 2,230.76 2,230.76 2,230.09 2,230.27 0.0K
10:49 2,230.37 2,230.93 2,230.37 2,230.93 0.0K
10:50 2,230.96 2,231.68 2,230.96 2,231.68 0.0K
10:51 2,231.96 2,233.28 2,231.96 2,233.28 0.0K
10:52 2,233.32 2,233.33 2,233.14 2,233.25 0.0K
10:53 2,233.20 2,233.20 2,232.97 2,232.98 0.0K
10:54 2,232.91 2,233.04 2,232.89 2,232.91 0.0K
10:55 2,232.97 2,233.11 2,232.57 2,232.57 0.0K
10:56 2,232.51 2,232.67 2,232.07 2,232.10 0.0K
10:57 2,231.97 2,231.97 2,231.56 2,231.97 0.0K
10:58 2,231.99 2,231.99 2,231.80 2,231.87 0.0K
10:59 2,231.90 2,232.46 2,231.90 2,232.46 0.0K
11:00 2,232.57 2,232.57 2,231.96 2,231.96 0.0K
11:01 2,232.15 2,232.34 2,232.15 2,232.27 0.0K
11:02 2,232.15 2,232.15 2,231.45 2,231.45 0.0K
11:03 2,231.44 2,231.44 2,231.06 2,231.08 0.0K
11:04 2,231.06 2,231.11 2,230.78 2,230.82 0.0K
11:05 2,230.78 2,230.78 2,230.32 2,230.41 0.0K
11:06 2,230.45 2,230.51 2,230.13 2,230.13 0.0K
11:07 2,230.21 2,230.44 2,230.17 2,230.17 0.0K
11:08 2,230.10 2,231.18 2,230.10 2,231.18 0.0K
11:09 2,231.23 2,231.97 2,231.23 2,231.95 0.0K
11:10 2,231.96 2,232.15 2,231.75 2,232.15 0.0K
11:11 2,232.31 2,233.33 2,232.31 2,233.23 0.0K
11:12 2,233.20 2,233.20 2,233.02 2,233.14 0.0K
11:13 2,233.18 2,233.54 2,233.18 2,233.53 0.0K
11:14 2,233.55 2,233.66 2,233.45 2,233.53 0.0K
11:15 2,233.55 2,233.59 2,233.45 2,233.56 0.0K
11:16 2,233.50 2,233.63 2,233.25 2,233.32 0.0K
11:17 2,233.31 2,233.48 2,233.20 2,233.30 0.0K
11:18 2,233.18 2,233.30 2,233.01 2,233.06 0.0K
11:19 2,233.04 2,233.04 2,232.86 2,232.89 0.0K
11:20 2,232.89 2,232.92 2,232.74 2,232.90 0.0K
11:21 2,232.71 2,232.80 2,232.40 2,232.40 0.0K
11:22 2,232.21 2,232.21 2,231.93 2,232.03 0.0K
11:23 2,232.01 2,232.62 2,232.01 2,232.61 0.0K
11:24 2,232.67 2,232.82 2,232.62 2,232.82 0.0K
11:25 2,232.80 2,233.17 2,232.80 2,233.08 0.0K
11:26 2,233.12 2,233.18 2,232.99 2,232.99 0.0K
11:27 2,232.91 2,232.91 2,232.56 2,232.67 0.0K
11:28 2,232.74 2,232.84 2,232.63 2,232.84 0.0K
11:29 2,232.92 2,233.73 2,232.89 2,233.73 0.0K
11:30 2,233.59 2,233.59 2,233.31 2,233.42 0.0K
11:31 2,233.43 2,234.41 2,233.43 2,234.41 0.0K
11:32 2,234.50 2,234.54 2,234.30 2,234.36 0.0K
11:33 2,234.35 2,234.35 2,234.17 2,234.24 0.0K
11:34 2,234.18 2,234.18 2,233.82 2,233.94 0.0K
11:35 2,233.92 2,233.96 2,233.84 2,233.92 0.0K
11:36 2,233.94 2,234.35 2,233.83 2,234.33 0.0K
11:37 2,234.45 2,234.45 2,234.08 2,234.08 0.0K
11:38 2,234.08 2,234.12 2,233.91 2,234.08 0.0K
11:39 2,234.06 2,234.07 2,233.80 2,233.80 0.0K
11:40 2,233.84 2,234.50 2,233.84 2,234.50 0.0K
11:41 2,234.50 2,234.55 2,234.47 2,234.50 0.0K
11:42 2,234.49 2,234.55 2,234.49 2,234.53 0.0K
11:43 2,234.52 2,234.52 2,234.09 2,234.11 0.0K
11:44 2,234.05 2,234.07 2,233.77 2,233.77 0.0K
11:45 2,233.61 2,233.61 2,232.76 2,232.87 0.0K
11:46 2,232.93 2,233.01 2,232.82 2,232.86 0.0K
11:47 2,232.82 2,232.82 2,232.52 2,232.52 0.0K
11:48 2,232.47 2,232.47 2,232.17 2,232.22 0.0K
11:49 2,232.24 2,232.70 2,232.24 2,232.70 0.0K
11:50 2,232.94 2,233.24 2,232.94 2,233.16 0.0K
11:51 2,233.22 2,233.46 2,233.22 2,233.45 0.0K
11:52 2,233.45 2,233.45 2,233.17 2,233.20 0.0K
11:53 2,233.22 2,233.26 2,232.79 2,232.79 0.0K
11:54 2,232.78 2,232.81 2,232.73 2,232.74 0.0K
11:55 2,232.74 2,233.23 2,232.61 2,233.23 0.0K
11:56 2,233.26 2,233.26 2,233.05 2,233.15 0.0K
11:57 2,233.05 2,233.26 2,233.04 2,233.26 0.0K
11:58 2,233.26 2,233.53 2,233.26 2,233.52 0.0K
11:59 2,233.54 2,233.67 2,233.54 2,233.67 0.0K
12:00 2,233.63 2,234.11 2,233.63 2,234.11 0.0K
12:01 2,234.13 2,234.60 2,234.13 2,234.60 0.0K
12:02 2,234.68 2,235.47 2,234.68 2,235.47 0.0K
12:03 2,235.47 2,235.49 2,235.06 2,235.09 0.0K
12:04 2,235.11 2,235.16 2,234.92 2,234.92 0.0K
12:05 2,234.91 2,234.92 2,234.56 2,234.56 0.0K
12:06 2,234.50 2,234.51 2,234.05 2,234.05 0.0K
12:07 2,234.05 2,234.05 2,233.82 2,233.85 0.0K
12:08 2,233.87 2,234.36 2,233.87 2,234.36 0.0K
12:09 2,234.27 2,234.45 2,234.22 2,234.43 0.0K
12:10 2,234.44 2,234.63 2,234.42 2,234.63 0.0K
12:11 2,234.64 2,234.64 2,234.33 2,234.33 0.0K
12:12 2,234.35 2,234.35 2,233.76 2,233.83 0.0K
12:13 2,233.88 2,233.98 2,233.86 2,233.89 0.0K
12:14 2,233.86 2,234.19 2,233.86 2,234.18 0.0K
12:15 2,234.18 2,234.18 2,233.95 2,233.95 0.0K
12:16 2,233.90 2,233.90 2,233.52 2,233.52 0.0K
12:17 2,233.51 2,233.72 2,233.51 2,233.59 0.0K
12:18 2,233.61 2,233.99 2,233.55 2,233.99 0.0K
12:19 2,234.12 2,234.66 2,234.12 2,234.56 0.0K
12:20 2,234.54 2,234.73 2,234.54 2,234.66 0.0K
12:21 2,234.57 2,234.57 2,234.41 2,234.54 0.0K
12:22 2,234.57 2,234.88 2,234.57 2,234.88 0.0K
12:23 2,234.91 2,234.96 2,234.80 2,234.80 0.0K
12:24 2,234.82 2,234.85 2,234.56 2,234.59 0.0K
12:25 2,234.57 2,234.82 2,234.56 2,234.82 0.0K
12:26 2,234.84 2,235.26 2,234.84 2,235.26 0.0K
12:27 2,235.29 2,235.53 2,235.29 2,235.33 0.0K
12:28 2,235.33 2,235.39 2,235.20 2,235.20 0.0K
12:29 2,235.23 2,235.31 2,235.06 2,235.06 0.0K
12:30 2,235.00 2,235.00 2,234.68 2,234.68 0.0K
12:31 2,234.48 2,234.48 2,233.95 2,233.95 0.0K
12:32 2,233.90 2,234.07 2,233.81 2,234.02 0.0K
12:33 2,234.01 2,234.01 2,233.47 2,233.48 0.0K
12:34 2,233.44 2,233.44 2,233.27 2,233.33 0.0K
12:35 2,233.36 2,233.50 2,233.34 2,233.47 0.0K
12:36 2,233.47 2,233.61 2,233.47 2,233.50 0.0K
12:37 2,233.46 2,233.80 2,233.30 2,233.80 0.0K
12:38 2,233.87 2,233.98 2,233.87 2,233.95 0.0K
12:39 2,233.96 2,234.22 2,233.96 2,234.22 0.0K
12:40 2,234.25 2,234.27 2,234.21 2,234.25 0.0K
12:41 2,234.24 2,234.37 2,234.24 2,234.31 0.0K
12:42 2,234.28 2,234.28 2,234.00 2,234.03 0.0K
12:43 2,234.05 2,234.39 2,234.05 2,234.39 0.0K
12:44 2,234.35 2,234.39 2,234.23 2,234.28 0.0K
12:45 2,234.31 2,234.34 2,234.21 2,234.24 0.0K
12:46 2,234.23 2,234.28 2,234.14 2,234.14 0.0K
12:47 2,234.12 2,234.12 2,233.94 2,234.01 0.0K
12:48 2,234.00 2,234.08 2,233.87 2,233.87 0.0K
12:49 2,233.81 2,233.81 2,233.51 2,233.51 0.0K
12:50 2,233.60 2,233.68 2,233.60 2,233.68 0.0K
12:51 2,233.69 2,233.72 2,233.62 2,233.67 0.0K
12:52 2,233.66 2,233.90 2,233.64 2,233.88 0.0K
12:53 2,233.90 2,233.96 2,233.70 2,233.70 0.0K
12:54 2,233.65 2,233.65 2,233.27 2,233.29 0.0K
12:55 2,233.32 2,233.32 2,233.17 2,233.22 0.0K
12:56 2,233.14 2,233.14 2,232.98 2,233.07 0.0K
12:57 2,233.12 2,233.15 2,232.77 2,232.77 0.0K
12:58 2,232.76 2,232.97 2,232.76 2,232.97 0.0K
12:59 2,233.03 2,233.20 2,233.03 2,233.19 0.0K
13:00 2,233.27 2,233.52 2,232.92 2,232.92 0.0K
13:01 2,232.87 2,232.87 2,232.20 2,232.20 0.0K
13:02 2,232.22 2,232.23 2,232.14 2,232.21 0.0K
13:03 2,232.25 2,232.57 2,232.24 2,232.46 0.0K
13:04 2,232.50 2,232.56 2,232.25 2,232.25 0.0K
13:05 2,232.21 2,232.28 2,231.94 2,231.94 0.0K
13:06 2,231.94 2,232.07 2,231.92 2,232.07 0.0K
13:07 2,232.06 2,232.08 2,231.69 2,231.72 0.0K
13:08 2,231.73 2,231.74 2,231.36 2,231.36 0.0K
13:09 2,231.34 2,231.34 2,230.53 2,230.53 0.0K
13:10 2,230.51 2,230.71 2,230.51 2,230.61 0.0K
13:11 2,230.61 2,230.94 2,230.59 2,230.94 0.0K
13:12 2,230.99 2,231.21 2,230.95 2,231.20 0.0K
13:13 2,231.20 2,231.20 2,230.99 2,231.02 0.0K
13:14 2,231.01 2,231.01 2,230.81 2,230.83 0.0K
13:15 2,230.83 2,230.83 2,230.68 2,230.73 0.0K
13:16 2,230.73 2,231.07 2,230.73 2,231.06 0.0K
13:17 2,231.09 2,231.15 2,231.00 2,231.00 0.0K
13:18 2,230.97 2,231.00 2,230.84 2,230.85 0.0K
13:19 2,230.85 2,230.85 2,230.49 2,230.51 0.0K
13:20 2,230.49 2,230.56 2,230.38 2,230.56 0.0K
13:21 2,230.64 2,230.83 2,230.64 2,230.83 0.0K
13:22 2,230.88 2,231.43 2,230.88 2,231.39 0.0K
13:23 2,231.38 2,231.45 2,231.36 2,231.42 0.0K
13:24 2,231.47 2,231.59 2,231.47 2,231.49 0.0K
13:25 2,231.55 2,231.88 2,231.55 2,231.88 0.0K
13:26 2,231.93 2,231.99 2,231.91 2,231.91 0.0K
13:27 2,231.91 2,232.15 2,231.91 2,232.15 0.0K
13:28 2,232.19 2,232.27 2,232.17 2,232.17 0.0K
13:29 2,232.08 2,232.08 2,231.52 2,231.56 0.0K
13:30 2,231.55 2,231.91 2,231.55 2,231.91 0.0K
13:31 2,231.92 2,232.35 2,231.92 2,232.35 0.0K
13:32 2,232.37 2,232.55 2,232.37 2,232.55 0.0K
13:33 2,232.59 2,232.64 2,232.52 2,232.57 0.0K
13:34 2,232.59 2,233.05 2,232.59 2,233.05 0.0K
13:35 2,233.04 2,233.05 2,232.98 2,232.98 0.0K
13:36 2,233.00 2,233.00 2,232.63 2,232.63 0.0K
13:37 2,232.61 2,232.74 2,232.61 2,232.74 0.0K
13:38 2,232.83 2,233.03 2,232.82 2,232.99 0.0K
13:39 2,233.02 2,233.02 2,232.89 2,232.89 0.0K
13:40 2,232.96 2,233.19 2,232.96 2,233.17 0.0K
13:41 2,233.21 2,233.30 2,233.20 2,233.20 0.0K
13:42 2,233.18 2,233.20 2,233.12 2,233.14 0.0K
13:43 2,233.16 2,233.22 2,233.02 2,233.22 0.0K
13:44 2,233.25 2,233.44 2,233.25 2,233.44 0.0K
13:45 2,233.51 2,233.88 2,233.51 2,233.88 0.0K
13:46 2,233.90 2,234.08 2,233.90 2,234.03 0.0K
13:47 2,234.01 2,234.09 2,233.98 2,233.98 0.0K
13:48 2,234.01 2,234.01 2,233.88 2,233.93 0.0K
13:49 2,233.94 2,233.94 2,233.69 2,233.69 0.0K
13:50 2,233.67 2,233.70 2,233.51 2,233.51 0.0K
13:51 2,233.52 2,233.62 2,233.48 2,233.62 0.0K
13:52 2,233.63 2,233.69 2,233.47 2,233.47 0.0K
13:53 2,233.48 2,233.50 2,233.23 2,233.23 0.0K
13:54 2,233.12 2,233.12 2,233.00 2,233.01 0.0K
13:55 2,232.97 2,233.00 2,232.90 2,232.91 0.0K
13:56 2,232.90 2,233.00 2,232.86 2,233.00 0.0K
13:57 2,233.01 2,233.33 2,233.01 2,233.33 0.0K
13:58 2,233.35 2,233.35 2,233.22 2,233.32 0.0K
13:59 2,233.32 2,233.42 2,233.31 2,233.37 0.0K
14:00 2,233.35 2,233.41 2,233.20 2,233.21 0.0K
14:01 2,233.16 2,233.35 2,233.11 2,233.32 0.0K
14:02 2,233.45 2,233.49 2,233.44 2,233.49 0.0K
14:03 2,233.52 2,233.61 2,233.52 2,233.54 0.0K
14:04 2,233.53 2,233.57 2,233.51 2,233.51 0.0K
14:05 2,233.48 2,233.67 2,233.45 2,233.67 0.0K
14:06 2,233.63 2,233.69 2,233.58 2,233.58 0.0K
14:07 2,233.57 2,233.57 2,233.36 2,233.44 0.0K
14:08 2,233.44 2,233.95 2,233.44 2,233.95 0.0K
14:09 2,234.08 2,234.36 2,234.08 2,234.31 0.0K
14:10 2,234.34 2,234.82 2,234.34 2,234.74 0.0K
14:11 2,234.76 2,234.76 2,234.62 2,234.65 0.0K
14:12 2,234.65 2,234.68 2,234.40 2,234.40 0.0K
14:13 2,234.35 2,234.54 2,234.34 2,234.52 0.0K
14:14 2,234.53 2,234.95 2,234.52 2,234.93 0.0K
14:15 2,234.93 2,235.63 2,234.93 2,235.63 0.0K
14:16 2,235.63 2,235.84 2,235.63 2,235.81 0.0K
14:17 2,235.75 2,235.76 2,235.65 2,235.65 0.0K
14:18 2,235.64 2,235.64 2,235.53 2,235.56 0.0K
14:19 2,235.53 2,235.72 2,235.53 2,235.72 0.0K
14:20 2,235.70 2,235.71 2,235.65 2,235.69 0.0K
14:21 2,235.68 2,236.07 2,235.68 2,235.79 0.0K
14:22 2,235.77 2,235.93 2,235.75 2,235.93 0.0K
14:23 2,236.09 2,236.72 2,236.09 2,236.61 0.0K
14:24 2,236.61 2,236.61 2,236.15 2,236.17 0.0K
14:25 2,236.17 2,236.17 2,235.58 2,235.58 0.0K
14:26 2,235.58 2,235.58 2,235.12 2,235.12 0.0K
14:27 2,235.14 2,235.14 2,234.97 2,235.00 0.0K
14:28 2,235.05 2,235.32 2,235.05 2,235.22 0.0K
14:29 2,235.20 2,235.23 2,235.13 2,235.18 0.0K
14:30 2,235.12 2,235.15 2,235.02 2,235.05 0.0K
14:31 2,235.05 2,235.08 2,235.02 2,235.06 0.0K
14:32 2,234.99 2,234.99 2,234.41 2,234.48 0.0K
14:33 2,234.48 2,234.48 2,233.65 2,233.65 0.0K
14:34 2,233.64 2,233.68 2,233.53 2,233.54 0.0K
14:35 2,233.59 2,233.61 2,233.50 2,233.61 0.0K
14:36 2,233.62 2,233.70 2,233.58 2,233.70 0.0K
14:37 2,233.67 2,233.67 2,233.43 2,233.51 0.0K
14:38 2,233.51 2,233.51 2,233.19 2,233.19 0.0K
14:39 2,233.15 2,233.17 2,233.12 2,233.15 0.0K
14:40 2,233.16 2,233.42 2,233.07 2,233.42 0.0K
14:41 2,233.40 2,233.40 2,233.23 2,233.25 0.0K
14:42 2,233.20 2,233.20 2,233.04 2,233.04 0.0K
14:43 2,233.05 2,233.13 2,233.05 2,233.13 0.0K
14:44 2,233.14 2,233.19 2,233.09 2,233.19 0.0K
14:45 2,233.26 2,233.39 2,233.24 2,233.39 0.0K
14:46 2,233.41 2,233.41 2,233.23 2,233.28 0.0K
14:47 2,233.34 2,233.65 2,233.34 2,233.65 0.0K
14:48 2,233.69 2,233.88 2,233.69 2,233.87 0.0K
14:49 2,233.84 2,233.84 2,233.63 2,233.63 0.0K
14:50 2,233.60 2,233.92 2,233.50 2,233.92 0.0K
14:51 2,233.90 2,233.90 2,233.47 2,233.47 0.0K
14:52 2,233.42 2,233.42 2,233.11 2,233.22 0.0K
14:53 2,233.21 2,233.21 2,232.97 2,233.01 0.0K
14:54 2,233.02 2,233.02 2,232.66 2,232.66 0.0K
14:55 2,232.61 2,232.61 2,232.09 2,232.09 0.0K
14:56 2,232.07 2,232.25 2,231.96 2,232.25 0.0K
14:57 2,232.29 2,232.36 2,232.27 2,232.27 0.0K
14:58 2,232.29 2,232.61 2,232.29 2,232.61 0.0K
14:59 2,232.75 2,232.75 2,232.55 2,232.60 0.0K
15:00 2,232.59 2,232.59 2,232.51 2,232.51 0.0K
15:01 2,232.50 2,232.50 2,231.94 2,231.94 0.0K
15:02 2,231.90 2,232.02 2,231.79 2,231.89 0.0K
15:03 2,231.89 2,232.09 2,231.89 2,232.09 0.0K
15:04 2,232.21 2,232.29 2,232.21 2,232.25 0.0K
15:05 2,232.21 2,232.29 2,232.19 2,232.28 0.0K
15:06 2,232.24 2,232.54 2,232.24 2,232.47 0.0K
15:07 2,232.46 2,232.46 2,232.34 2,232.34 0.0K
15:08 2,232.33 2,232.73 2,232.33 2,232.73 0.0K
15:09 2,232.78 2,232.95 2,232.78 2,232.93 0.0K
15:10 2,232.96 2,233.17 2,232.96 2,233.14 0.0K
15:11 2,233.16 2,233.63 2,233.15 2,233.49 0.0K
15:12 2,233.39 2,233.44 2,233.36 2,233.38 0.0K
15:13 2,233.37 2,233.42 2,233.24 2,233.26 0.0K
15:14 2,233.26 2,233.26 2,233.06 2,233.08 0.0K
15:15 2,233.06 2,233.23 2,233.05 2,233.23 0.0K
15:16 2,233.28 2,233.35 2,233.28 2,233.35 0.0K
15:17 2,233.43 2,233.56 2,233.43 2,233.43 0.0K
15:18 2,233.39 2,233.49 2,233.34 2,233.49 0.0K
15:19 2,233.52 2,233.60 2,233.52 2,233.54 0.0K
15:20 2,233.57 2,233.58 2,233.49 2,233.51 0.0K
15:21 2,233.51 2,233.53 2,233.23 2,233.23 0.0K
15:22 2,233.18 2,233.23 2,233.10 2,233.11 0.0K
15:23 2,233.06 2,233.27 2,233.04 2,233.26 0.0K
15:24 2,233.28 2,233.33 2,233.16 2,233.16 0.0K
15:25 2,233.14 2,233.26 2,233.14 2,233.24 0.0K
15:26 2,233.23 2,233.31 2,233.07 2,233.08 0.0K
15:27 2,233.10 2,233.15 2,233.09 2,233.12 0.0K
15:28 2,233.10 2,233.10 2,232.90 2,232.96 0.0K
15:29 2,233.01 2,233.04 2,232.93 2,232.93 0.0K
15:30 2,232.84 2,232.84 2,232.62 2,232.64 0.0K
15:31 2,232.65 2,232.96 2,232.62 2,232.96 0.0K
15:32 2,232.96 2,232.96 2,232.70 2,232.70 0.0K
15:33 2,232.67 2,233.31 2,232.67 2,233.31 0.0K
15:34 2,233.35 2,233.63 2,233.30 2,233.62 0.0K
15:35 2,233.61 2,233.61 2,233.33 2,233.48 0.0K
15:36 2,233.44 2,233.92 2,233.44 2,233.92 0.0K
15:37 2,233.97 2,234.29 2,233.97 2,234.18 0.0K
15:38 2,234.14 2,234.14 2,233.97 2,234.05 0.0K
15:39 2,234.06 2,234.16 2,234.03 2,234.03 0.0K
15:40 2,234.04 2,234.32 2,234.04 2,234.32 0.0K
15:41 2,234.35 2,234.47 2,234.26 2,234.26 0.0K
15:42 2,234.27 2,234.40 2,234.23 2,234.40 0.0K
15:43 2,234.41 2,234.52 2,234.41 2,234.48 0.0K
15:44 2,234.49 2,234.76 2,234.49 2,234.76 0.0K
15:45 2,234.77 2,234.87 2,234.66 2,234.69 0.0K
15:46 2,234.74 2,235.12 2,234.74 2,235.11 0.0K
15:47 2,235.13 2,235.13 2,234.74 2,234.76 0.0K
15:48 2,234.67 2,234.67 2,234.33 2,234.37 0.0K
15:49 2,234.34 2,234.34 2,234.16 2,234.19 0.0K
15:50 2,234.14 2,234.53 2,234.08 2,234.50 0.0K
15:51 2,234.59 2,234.73 2,234.47 2,234.47 0.0K
15:52 2,234.51 2,234.63 2,234.49 2,234.55 0.0K
15:53 2,234.49 2,234.51 2,234.03 2,234.07 0.0K
15:54 2,234.09 2,234.60 2,234.09 2,234.42 0.0K
15:55 2,234.07 2,234.07 2,233.70 2,234.01 0.0K
15:56 2,234.02 2,234.02 2,233.87 2,233.91 0.0K
15:57 2,233.84 2,233.84 2,233.36 2,233.38 0.0K
15:58 2,233.39 2,233.39 2,232.67 2,232.67 0.0K
15:59 2,232.68 2,233.21 2,232.34 2,233.21 0.0K
16:00 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:01 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:02 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:03 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:04 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:05 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:06 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:07 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:08 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:09 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:10 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:11 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:12 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:13 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:14 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:15 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:16 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:17 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:18 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:19 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
16:20 2,233.28 2,233.28 2,233.28 2,233.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles