Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ Estados Unidos →
318.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 181.35 183.34 181.33 183.34 0.0K
09:31 183.34 183.34 182.93 183.12 0.0K
09:32 183.12 183.13 181.16 181.63 0.0K
09:33 181.63 181.63 180.27 180.77 0.0K
09:34 181.05 181.40 180.96 181.35 0.0K
09:35 181.16 182.24 180.86 181.99 0.0K
09:36 181.72 181.99 181.50 181.98 0.0K
09:37 182.40 182.44 182.26 182.44 0.0K
09:38 182.44 182.81 182.35 182.57 0.0K
09:39 182.55 182.55 182.16 182.31 0.0K
09:40 182.48 182.59 182.05 182.53 0.0K
09:41 182.55 183.14 182.20 183.14 0.0K
09:42 183.14 183.57 182.82 182.93 0.0K
09:43 182.93 182.93 181.79 182.15 0.0K
09:44 182.24 182.39 181.85 182.14 0.0K
09:45 182.14 182.14 181.56 182.04 0.0K
09:46 181.56 182.02 181.44 181.44 0.0K
09:47 181.44 181.44 181.06 181.06 0.0K
09:48 181.30 181.35 181.28 181.28 0.0K
09:49 181.45 181.45 180.96 180.96 0.0K
09:50 181.00 181.71 181.00 181.71 0.0K
09:51 181.45 181.46 180.91 180.91 0.0K
09:52 180.91 181.02 180.13 180.30 0.0K
09:53 180.61 181.21 180.61 181.21 0.0K
09:54 181.47 181.55 181.05 181.55 0.0K
09:55 181.55 181.55 180.73 180.73 0.0K
09:56 180.73 180.86 180.69 180.69 0.0K
09:57 180.69 180.69 180.45 180.45 0.0K
09:58 180.45 180.63 180.41 180.63 0.0K
09:59 180.62 180.63 180.62 180.62 0.0K
10:00 180.37 180.69 180.05 180.05 0.0K
10:01 180.39 180.52 180.32 180.52 0.0K
10:02 180.52 180.79 180.43 180.56 0.0K
10:03 180.56 180.62 180.43 180.43 0.0K
10:04 180.43 180.47 180.11 180.21 0.0K
10:05 180.23 180.60 180.23 180.36 0.0K
10:06 180.36 180.50 180.34 180.50 0.0K
10:07 180.50 180.50 180.12 180.27 0.0K
10:08 180.27 180.27 179.48 179.61 0.0K
10:09 179.61 179.67 179.39 179.57 0.0K
10:10 179.44 179.64 179.41 179.49 0.0K
10:11 179.49 179.49 178.99 179.09 0.0K
10:12 179.09 179.35 178.85 179.35 0.0K
10:13 179.48 179.53 179.26 179.53 0.0K
10:14 179.53 179.72 179.26 179.26 0.0K
10:15 179.14 179.14 178.81 178.81 0.0K
10:16 178.80 178.80 178.22 178.38 0.0K
10:17 178.35 178.67 178.31 178.67 0.0K
10:18 178.67 178.96 178.54 178.96 0.0K
10:19 178.96 179.32 178.96 179.19 0.0K
10:20 179.27 179.39 178.65 178.65 0.0K
10:21 178.65 178.99 178.61 178.99 0.0K
10:22 178.99 178.99 178.64 178.78 0.0K
10:23 178.78 178.87 178.78 178.87 0.0K
10:24 178.87 178.87 178.68 178.68 0.0K
10:25 178.68 179.07 178.68 178.92 0.0K
10:26 178.92 178.92 178.71 178.76 0.0K
10:27 178.76 178.92 178.76 178.92 0.0K
10:28 178.87 178.87 178.25 178.67 0.0K
10:29 178.73 178.91 178.73 178.77 0.0K
10:30 178.77 178.77 178.45 178.45 0.0K
10:31 178.44 178.47 178.29 178.38 0.0K
10:32 178.24 178.24 177.81 177.88 0.0K
10:33 177.89 178.01 177.79 177.94 0.0K
10:34 177.94 177.94 177.79 177.90 0.0K
10:35 177.90 177.90 177.40 177.52 0.0K
10:36 177.58 177.61 177.56 177.56 0.0K
10:37 177.56 177.90 177.56 177.87 0.0K
10:38 177.93 178.01 177.50 177.56 0.0K
10:39 177.50 177.50 177.31 177.31 0.0K
10:40 177.25 177.25 176.77 176.77 0.0K
10:41 176.77 176.90 176.42 176.42 0.0K
10:42 176.46 176.80 176.46 176.65 0.0K
10:43 176.65 176.65 176.34 176.34 0.0K
10:44 176.24 176.24 175.83 176.01 0.0K
10:45 176.00 176.00 175.77 175.98 0.0K
10:46 175.80 175.80 175.53 175.66 0.0K
10:47 175.60 175.73 175.46 175.46 0.0K
10:48 175.45 175.52 175.38 175.38 0.0K
10:49 175.61 175.75 175.33 175.44 0.0K
10:50 175.43 175.77 175.43 175.52 0.0K
10:51 175.52 175.72 175.52 175.62 0.0K
10:52 175.62 175.83 175.62 175.83 0.0K
10:53 175.87 176.01 175.82 175.83 0.0K
10:54 175.80 176.05 175.73 176.05 0.0K
10:55 176.05 176.05 175.84 175.84 0.0K
10:56 175.88 176.03 175.78 176.03 0.0K
10:57 176.01 176.20 176.01 176.19 0.0K
10:58 176.09 176.14 176.08 176.14 0.0K
10:59 176.14 176.20 176.00 176.20 0.0K
11:00 176.02 176.39 176.02 176.39 0.0K
11:01 176.44 176.44 176.28 176.32 0.0K
11:02 176.32 176.33 176.20 176.20 0.0K
11:03 176.20 176.37 176.20 176.23 0.0K
11:04 176.23 176.35 176.22 176.34 0.0K
11:05 176.34 176.34 176.33 176.33 0.0K
11:06 176.33 176.33 176.16 176.16 0.0K
11:07 176.16 176.31 176.16 176.31 0.0K
11:08 176.31 176.31 176.10 176.16 0.0K
11:09 176.16 176.16 175.38 175.38 0.0K
11:10 175.44 175.44 175.05 175.17 0.0K
11:11 175.41 175.62 175.39 175.59 0.0K
11:12 175.49 175.63 175.40 175.62 0.0K
11:13 175.59 175.77 175.59 175.71 0.0K
11:14 175.71 175.81 175.60 175.69 0.0K
11:15 175.69 175.69 175.45 175.53 0.0K
11:16 175.46 175.49 175.31 175.31 0.0K
11:17 175.37 175.38 175.22 175.22 0.0K
11:18 175.22 175.22 174.92 174.92 0.0K
11:19 174.92 175.30 174.92 175.30 0.0K
11:20 175.26 175.26 175.01 175.17 0.0K
11:21 175.24 175.26 175.08 175.26 0.0K
11:22 175.26 175.30 174.92 174.92 0.0K
11:23 174.91 174.91 174.86 174.90 0.0K
11:24 174.90 174.90 174.77 174.84 0.0K
11:25 175.05 175.05 174.53 174.53 0.0K
11:26 174.63 174.73 174.43 174.65 0.0K
11:27 174.65 174.98 174.56 174.98 0.0K
11:28 174.98 175.40 174.55 175.40 0.0K
11:29 175.35 175.76 175.35 175.65 0.0K
11:30 175.65 175.73 175.64 175.69 0.0K
11:31 175.69 175.80 175.54 175.56 0.0K
11:32 175.62 175.70 175.38 175.38 0.0K
11:33 175.52 175.55 175.45 175.55 0.0K
11:34 175.60 175.69 175.53 175.69 0.0K
11:35 175.71 175.98 175.71 175.86 0.0K
11:36 175.86 175.89 175.86 175.89 0.0K
11:37 175.89 175.89 175.81 175.81 0.0K
11:38 175.80 175.91 175.80 175.89 0.0K
11:39 175.62 175.70 175.32 175.32 0.0K
11:40 175.32 175.48 175.32 175.42 0.0K
11:41 175.42 175.45 175.42 175.45 0.0K
11:42 175.45 175.60 175.45 175.55 0.0K
11:43 175.51 175.51 175.40 175.42 0.0K
11:44 175.31 175.31 175.10 175.27 0.0K
11:45 175.27 175.27 175.27 175.27 0.0K
11:46 175.27 175.34 175.22 175.31 0.0K
11:47 175.31 175.53 175.31 175.53 0.0K
11:48 175.58 175.70 175.58 175.60 0.0K
11:49 175.60 175.66 175.55 175.66 0.0K
11:50 175.66 175.77 175.66 175.77 0.0K
11:51 175.78 175.99 175.78 175.88 0.0K
11:52 175.88 175.88 175.66 175.66 0.0K
11:53 175.66 175.92 175.66 175.82 0.0K
11:54 175.82 175.82 175.73 175.76 0.0K
11:55 175.76 175.76 175.45 175.70 0.0K
11:56 175.70 175.70 175.19 175.20 0.0K
11:57 175.20 175.23 175.20 175.23 0.0K
11:58 175.32 175.44 175.20 175.31 0.0K
11:59 175.31 175.51 175.30 175.31 0.0K
12:00 175.31 175.68 175.31 175.68 0.0K
12:01 175.74 175.74 175.21 175.21 0.0K
12:02 175.38 175.38 175.38 175.38 0.0K
12:03 175.38 175.38 175.24 175.24 0.0K
12:04 175.24 175.56 175.22 175.22 0.0K
12:05 175.22 175.51 175.22 175.51 0.0K
12:06 175.42 175.48 175.30 175.31 0.0K
12:07 175.31 175.31 175.08 175.08 0.0K
12:08 175.08 175.42 175.08 175.42 0.0K
12:09 175.41 175.42 175.30 175.42 0.0K
12:10 175.42 175.42 175.42 175.42 0.0K
12:11 175.42 175.42 175.33 175.33 0.0K
12:12 175.33 175.34 174.94 174.94 0.0K
12:13 174.98 175.02 174.90 174.90 0.0K
12:14 174.87 175.12 174.87 175.08 0.0K
12:15 175.08 175.08 174.95 175.00 0.0K
12:16 174.83 174.90 174.83 174.90 0.0K
12:17 174.88 174.88 174.88 174.88 0.0K
12:18 174.95 174.95 174.88 174.88 0.0K
12:19 174.88 174.98 174.88 174.95 0.0K
12:20 174.95 174.95 174.95 174.95 0.0K
12:21 174.89 175.06 174.81 175.06 0.0K
12:22 175.06 175.09 174.91 174.91 0.0K
12:23 174.91 174.92 174.80 174.92 0.0K
12:24 174.92 174.93 174.80 174.80 0.0K
12:25 174.80 174.80 174.80 174.80 0.0K
12:26 174.80 174.95 174.80 174.84 0.0K
12:27 174.84 174.98 174.84 174.98 0.0K
12:28 175.01 175.01 174.47 174.57 0.0K
12:29 174.55 175.05 174.55 175.05 0.0K
12:30 174.88 175.05 174.88 175.05 0.0K
12:31 174.95 174.99 174.86 174.97 0.0K
12:32 174.97 175.09 174.71 174.71 0.0K
12:33 174.70 174.70 174.62 174.69 0.0K
12:34 174.69 174.95 174.69 174.79 0.0K
12:35 174.79 175.04 174.79 175.04 0.0K
12:36 174.95 175.06 174.95 175.06 0.0K
12:37 175.06 175.20 175.06 175.20 0.0K
12:38 175.20 175.20 174.91 174.91 0.0K
12:39 174.90 174.90 174.71 174.71 0.0K
12:40 174.75 174.75 174.67 174.67 0.0K
12:41 174.67 174.73 174.35 174.43 0.0K
12:42 174.43 174.46 174.31 174.31 0.0K
12:43 174.29 174.33 174.09 174.10 0.0K
12:44 174.10 174.34 174.10 174.34 0.0K
12:45 174.55 174.66 174.44 174.45 0.0K
12:46 174.45 174.45 174.44 174.44 0.0K
12:47 174.51 174.74 174.51 174.63 0.0K
12:48 174.63 174.80 174.61 174.71 0.0K
12:49 174.73 174.73 174.71 174.71 0.0K
12:50 174.72 174.84 174.52 174.52 0.0K
12:51 174.52 174.67 174.52 174.67 0.0K
12:52 174.49 174.49 174.36 174.45 0.0K
12:53 174.56 174.62 174.56 174.62 0.0K
12:54 174.49 174.49 174.20 174.22 0.0K
12:55 174.20 174.20 174.05 174.16 0.0K
12:56 174.16 174.16 173.95 173.95 0.0K
12:57 173.96 173.97 173.93 173.94 0.0K
12:58 174.12 174.18 174.12 174.18 0.0K
12:59 174.18 174.20 174.15 174.20 0.0K
13:00 174.20 174.58 174.20 174.57 0.0K
13:01 174.57 174.65 174.46 174.55 0.0K
13:02 174.55 174.79 174.55 174.74 0.0K
13:03 174.68 174.68 174.62 174.65 0.0K
13:04 174.65 174.65 174.37 174.37 0.0K
13:05 174.37 174.40 174.27 174.27 0.0K
13:06 174.27 174.45 174.27 174.45 0.0K
13:07 174.49 174.49 174.37 174.38 0.0K
13:08 174.38 174.42 174.38 174.42 0.0K
13:09 174.42 174.42 174.22 174.22 0.0K
13:10 174.38 174.42 174.36 174.36 0.0K
13:11 174.36 174.36 174.28 174.36 0.0K
13:12 174.36 174.54 174.34 174.54 0.0K
13:13 174.62 174.67 174.52 174.52 0.0K
13:14 174.43 174.48 174.43 174.48 0.0K
13:15 174.48 174.62 174.48 174.56 0.0K
13:16 174.56 174.56 174.43 174.43 0.0K
13:17 174.43 174.43 174.13 174.17 0.0K
13:18 174.17 174.17 174.17 174.17 0.0K
13:19 174.17 174.48 174.17 174.48 0.0K
13:20 174.48 174.54 174.46 174.49 0.0K
13:21 174.49 174.49 174.37 174.37 0.0K
13:22 174.37 174.38 174.37 174.38 0.0K
13:23 174.38 174.45 174.38 174.45 0.0K
13:24 174.45 174.51 174.34 174.34 0.0K
13:25 174.40 174.48 174.27 174.27 0.0K
13:26 174.29 174.42 174.29 174.29 0.0K
13:27 174.29 174.29 174.04 174.04 0.0K
13:28 173.94 174.04 173.86 174.04 0.0K
13:29 174.04 174.08 173.58 173.58 0.0K
13:30 173.47 173.48 173.41 173.44 0.0K
13:31 173.37 173.40 173.37 173.40 0.0K
13:32 173.40 173.40 173.34 173.34 0.0K
13:33 173.32 173.36 173.03 173.03 0.0K
13:34 173.03 173.03 172.82 172.94 0.0K
13:35 172.82 172.97 172.82 172.97 0.0K
13:36 173.04 173.04 172.61 172.69 0.0K
13:37 172.58 172.76 172.58 172.76 0.0K
13:38 172.76 173.19 172.76 172.87 0.0K
13:39 172.87 173.47 172.87 173.47 0.0K
13:40 173.47 173.70 173.38 173.70 0.0K
13:41 173.70 173.83 173.61 173.83 0.0K
13:42 173.83 173.95 173.73 173.91 0.0K
13:43 173.91 174.00 173.72 173.72 0.0K
13:44 173.72 173.73 173.72 173.73 0.0K
13:45 173.73 173.84 173.73 173.79 0.0K
13:46 173.79 173.79 173.65 173.75 0.0K
13:47 173.75 173.75 173.70 173.70 0.0K
13:48 173.55 173.61 173.48 173.61 0.0K
13:49 173.61 173.83 173.57 173.83 0.0K
13:50 173.83 174.01 173.83 174.01 0.0K
13:51 174.01 174.01 173.87 173.87 0.0K
13:52 173.87 173.89 173.84 173.84 0.0K
13:53 173.79 173.95 173.79 173.82 0.0K
13:54 173.82 174.12 173.82 174.12 0.0K
13:55 174.12 174.12 174.00 174.00 0.0K
13:56 174.00 174.05 174.00 174.05 0.0K
13:57 173.94 174.06 173.93 174.06 0.0K
13:58 173.84 174.12 173.84 174.12 0.0K
13:59 174.12 174.15 173.98 173.98 0.0K
14:00 174.04 174.30 174.04 174.30 0.0K
14:01 174.30 174.30 174.16 174.20 0.0K
14:02 174.29 174.29 174.26 174.26 0.0K
14:03 174.26 174.26 174.19 174.19 0.0K
14:04 174.19 174.30 174.19 174.30 0.0K
14:05 174.33 174.91 174.33 174.61 0.0K
14:06 174.61 174.70 174.61 174.70 0.0K
14:07 174.70 174.70 174.60 174.60 0.0K
14:08 174.52 174.70 174.52 174.70 0.0K
14:09 174.60 174.60 174.36 174.36 0.0K
14:10 174.36 174.36 174.25 174.35 0.0K
14:11 174.35 174.35 174.12 174.12 0.0K
14:12 174.12 174.41 174.12 174.41 0.0K
14:13 174.41 174.44 174.25 174.25 0.0K
14:14 174.25 174.49 174.23 174.23 0.0K
14:15 174.23 174.49 174.23 174.40 0.0K
14:16 174.40 174.44 174.36 174.38 0.0K
14:17 174.38 174.61 174.38 174.51 0.0K
14:18 174.51 174.56 174.48 174.48 0.0K
14:19 174.48 174.65 174.48 174.65 0.0K
14:20 174.63 174.63 174.51 174.61 0.0K
14:21 174.61 175.16 174.61 175.16 0.0K
14:22 175.16 175.24 175.16 175.24 0.0K
14:23 175.34 175.35 175.21 175.35 0.0K
14:24 175.41 175.44 175.28 175.28 0.0K
14:25 175.28 175.43 175.27 175.40 0.0K
14:26 175.40 175.44 175.40 175.44 0.0K
14:27 175.44 175.44 175.27 175.27 0.0K
14:28 175.27 175.27 175.18 175.26 0.0K
14:29 175.26 175.26 175.26 175.26 0.0K
14:30 175.26 175.40 175.24 175.40 0.0K
14:31 175.45 175.58 175.45 175.58 0.0K
14:32 175.58 175.58 175.40 175.40 0.0K
14:33 175.40 175.58 175.37 175.58 0.0K
14:34 175.58 175.58 175.15 175.17 0.0K
14:35 175.17 175.17 175.05 175.17 0.0K
14:36 175.17 175.30 175.16 175.30 0.0K
14:37 175.30 175.44 175.17 175.44 0.0K
14:38 175.44 175.71 175.28 175.71 0.0K
14:39 175.68 175.77 175.66 175.66 0.0K
14:40 175.66 176.19 175.66 176.19 0.0K
14:41 176.29 176.45 175.97 176.05 0.0K
14:42 176.12 176.33 176.02 176.02 0.0K
14:43 176.02 176.24 176.02 176.12 0.0K
14:44 176.34 176.39 176.16 176.39 0.0K
14:45 176.22 176.59 176.22 176.42 0.0K
14:46 176.42 176.45 176.30 176.30 0.0K
14:47 176.37 176.37 176.00 176.14 0.0K
14:48 176.14 176.28 176.13 176.28 0.0K
14:49 176.21 176.50 176.16 176.39 0.0K
14:50 176.39 176.39 176.31 176.37 0.0K
14:51 176.37 176.50 176.30 176.50 0.0K
14:52 176.50 176.51 176.38 176.38 0.0K
14:53 176.38 176.42 176.38 176.42 0.0K
14:54 176.55 176.55 176.25 176.28 0.0K
14:55 176.17 176.41 176.17 176.41 0.0K
14:56 176.42 176.53 176.36 176.48 0.0K
14:57 176.44 176.44 176.37 176.37 0.0K
14:58 176.37 176.44 176.34 176.34 0.0K
14:59 176.34 176.34 176.21 176.21 0.0K
15:00 176.25 176.34 175.95 176.21 0.0K
15:01 176.06 176.07 176.06 176.07 0.0K
15:02 175.64 175.80 175.56 175.56 0.0K
15:03 175.58 175.66 175.22 175.22 0.0K
15:04 175.22 175.22 175.09 175.13 0.0K
15:05 175.13 175.24 175.10 175.24 0.0K
15:06 175.17 175.17 174.99 175.09 0.0K
15:07 175.08 175.19 175.08 175.19 0.0K
15:08 175.19 175.19 175.19 175.19 0.0K
15:09 175.19 175.19 174.98 174.98 0.0K
15:10 174.99 175.02 174.91 175.02 0.0K
15:11 175.02 175.02 175.01 175.01 0.0K
15:12 175.01 175.40 175.01 175.26 0.0K
15:13 175.26 175.35 175.26 175.35 0.0K
15:14 175.35 175.44 175.23 175.34 0.0K
15:15 175.41 175.42 175.23 175.23 0.0K
15:16 175.16 175.27 175.16 175.16 0.0K
15:17 175.23 175.30 174.93 174.93 0.0K
15:18 174.92 175.13 174.92 175.10 0.0K
15:19 175.12 175.38 175.12 175.38 0.0K
15:20 175.38 175.38 175.16 175.16 0.0K
15:21 175.16 175.25 175.16 175.25 0.0K
15:22 175.26 175.45 175.25 175.36 0.0K
15:23 175.36 175.57 175.36 175.57 0.0K
15:24 175.46 175.46 174.92 174.92 0.0K
15:25 174.92 175.09 174.92 174.99 0.0K
15:26 174.79 175.12 174.79 175.12 0.0K
15:27 175.12 175.15 174.79 175.04 0.0K
15:28 174.94 175.04 174.94 175.04 0.0K
15:29 174.94 174.94 174.77 174.77 0.0K
15:30 174.86 174.86 174.86 174.86 0.0K
15:31 174.86 174.86 174.50 174.50 0.0K
15:32 174.50 174.74 174.50 174.74 0.0K
15:33 174.73 174.73 174.63 174.66 0.0K
15:34 174.54 174.76 174.52 174.60 0.0K
15:35 174.60 174.65 174.58 174.62 0.0K
15:36 174.62 174.62 174.41 174.50 0.0K
15:37 174.50 174.78 174.49 174.78 0.0K
15:38 174.71 175.02 174.71 175.02 0.0K
15:39 175.21 175.21 174.96 174.96 0.0K
15:40 174.96 175.02 174.96 175.02 0.0K
15:41 175.02 175.05 174.97 175.05 0.0K
15:42 175.05 175.05 174.77 174.77 0.0K
15:43 174.77 175.06 174.77 175.06 0.0K
15:44 175.10 175.31 175.10 175.16 0.0K
15:45 175.17 175.33 175.17 175.30 0.0K
15:46 175.30 175.30 175.04 175.16 0.0K
15:47 175.05 175.22 174.97 175.16 0.0K
15:48 175.15 175.41 175.15 175.41 0.0K
15:49 175.33 175.58 175.33 175.55 0.0K
15:50 175.53 175.53 175.15 175.28 0.0K
15:51 175.30 175.34 175.04 175.34 0.0K
15:52 175.28 175.28 174.97 174.98 0.0K
15:53 174.97 175.10 174.97 175.10 0.0K
15:54 174.97 175.16 174.89 175.16 0.0K
15:55 175.55 175.67 175.34 175.40 0.0K
15:56 175.40 175.40 175.08 175.13 0.0K
15:57 175.13 175.19 175.09 175.10 0.0K
15:58 175.11 175.11 174.90 174.90 0.0K
15:59 174.98 175.12 174.73 175.12 0.0K
16:00 175.09 175.09 175.09 175.09 0.0K
16:01 175.09 175.09 175.09 175.09 0.0K
16:02 175.09 175.09 175.09 175.09 0.0K
16:03 175.09 175.09 175.09 175.09 0.0K
16:04 175.09 175.09 175.09 175.09 0.0K
16:05 175.09 175.09 175.09 175.09 0.0K
16:06 175.09 175.09 175.09 175.09 0.0K
16:07 175.09 175.09 175.09 175.09 0.0K
16:08 175.09 175.09 175.09 175.09 0.0K
16:09 175.09 175.09 175.09 175.09 0.0K
16:10 175.09 175.09 175.09 175.09 0.0K
16:11 175.09 175.09 175.09 175.09 0.0K
16:12 175.09 175.09 175.09 175.09 0.0K
16:13 175.09 175.09 175.09 175.09 0.0K
16:14 175.09 175.09 175.09 175.09 0.0K
16:15 175.09 175.09 175.09 175.09 0.0K
16:16 175.09 175.09 175.09 175.09 0.0K
16:17 175.09 175.09 175.09 175.09 0.0K
16:18 175.09 175.09 175.09 175.09 0.0K
16:19 175.09 175.09 175.09 175.09 0.0K
16:20 175.09 175.09 175.09 175.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles