Dover (DOV)

DOV
🏛️ Estados Unidos →
166.61
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 186.54 186.54 185.09 185.81 11.8K
09:34 185.87 185.87 185.40 185.40 1.8K
09:35 185.64 185.64 185.64 185.64 0.2K
09:36 185.52 185.52 185.51 185.51 0.5K
09:37 185.50 185.82 185.50 185.82 1.0K
09:38 185.42 185.42 185.42 185.42 0.4K
09:39 185.39 185.56 185.39 185.56 1.8K
09:41 185.60 185.73 185.60 185.73 0.4K
09:43 185.45 185.45 185.45 185.45 1.9K
09:44 185.45 185.50 185.45 185.50 2.2K
09:46 185.63 185.63 185.63 185.63 0.3K
09:47 185.59 185.59 185.59 185.59 1.8K
09:49 185.28 185.54 185.28 185.54 2.0K
09:50 185.66 185.69 185.66 185.69 1.0K
09:51 185.89 185.89 185.89 185.89 1.0K
09:53 185.92 186.04 185.92 186.04 3.5K
09:54 186.03 186.09 186.03 186.09 5.3K
09:55 185.89 185.89 185.89 185.89 0.3K
09:56 185.86 185.86 185.86 185.86 0.8K
09:57 185.80 185.80 185.80 185.80 9.2K
09:58 185.73 185.74 185.73 185.74 1.3K
10:00 185.78 186.11 185.78 186.11 2.9K
10:01 186.16 186.25 186.12 186.16 5.6K
10:05 185.98 185.98 185.98 185.98 0.6K
10:06 186.13 186.14 186.13 186.14 1.1K
10:07 185.96 185.96 185.89 185.89 2.6K
10:08 185.90 185.90 185.90 185.90 0.4K
10:09 185.82 185.82 185.70 185.70 1.8K
10:10 185.62 185.62 185.62 185.62 0.4K
10:11 185.70 185.77 185.70 185.77 1.6K
10:12 185.75 185.75 185.75 185.75 1.5K
10:13 185.79 185.79 185.79 185.79 1.2K
10:14 185.77 185.77 185.77 185.77 1.1K
10:15 185.65 185.65 185.65 185.65 1.0K
10:16 185.65 185.65 185.46 185.46 3.9K
10:18 185.40 185.46 185.40 185.46 2.1K
10:19 185.52 185.52 185.52 185.52 2.8K
10:20 185.31 185.31 185.31 185.31 2.0K
10:24 185.25 185.32 185.25 185.32 0.4K
10:25 185.25 185.33 185.25 185.33 2.2K
10:26 185.35 185.35 185.35 185.35 0.6K
10:27 185.40 185.40 185.40 185.40 1.1K
10:28 185.47 185.49 185.47 185.49 0.8K
10:29 185.49 185.65 185.49 185.65 2.0K
10:30 185.61 185.61 185.55 185.55 1.4K
10:31 185.53 185.64 185.53 185.64 1.2K
10:32 185.61 185.61 185.61 185.61 0.7K
10:33 185.55 185.55 185.55 185.55 2.7K
10:36 185.38 185.38 185.30 185.30 1.6K
10:37 185.47 185.47 185.28 185.28 2.7K
10:39 185.40 185.40 185.40 185.40 1.2K
10:40 185.36 185.36 185.36 185.36 1.2K
10:42 185.21 185.21 185.21 185.21 1.3K
10:44 184.86 184.94 184.86 184.94 1.5K
10:45 184.74 184.74 184.74 184.74 0.9K
10:46 184.71 184.99 184.71 184.99 1.1K
10:47 185.07 185.07 185.07 185.07 0.9K
10:49 184.83 184.83 184.83 184.83 2.4K
10:50 184.80 184.80 184.80 184.80 1.6K
10:51 184.50 184.50 184.50 184.50 2.4K
10:52 184.58 184.58 184.49 184.57 2.0K
10:53 184.57 184.57 184.57 184.57 0.9K
10:55 184.38 184.38 184.38 184.38 1.2K
10:56 184.33 184.33 184.33 184.33 0.6K
10:57 184.33 184.33 184.32 184.32 0.9K
10:58 184.22 184.33 184.22 184.33 1.1K
10:59 184.37 184.37 184.37 184.37 0.6K
11:00 184.47 184.47 184.47 184.47 3.3K
11:02 184.65 184.65 184.59 184.59 2.4K
11:06 184.58 184.63 184.58 184.63 1.7K
11:07 184.63 184.63 184.63 184.63 4.2K
11:08 184.59 184.59 184.59 184.59 0.8K
11:09 184.69 184.69 184.67 184.67 1.5K
11:10 184.81 184.81 184.81 184.81 2.5K
11:11 184.83 184.83 184.83 184.83 0.9K
11:12 184.83 184.83 184.83 184.83 1.7K
11:13 184.86 184.86 184.86 184.86 1.2K
11:14 184.88 184.88 184.87 184.87 0.7K
11:15 184.81 184.90 184.81 184.88 2.7K
11:16 184.85 184.85 184.67 184.67 3.3K
11:17 184.62 184.62 184.62 184.62 0.3K
11:18 184.53 184.53 184.53 184.53 1.5K
11:20 184.40 184.40 184.40 184.40 1.5K
11:21 184.32 184.32 184.32 184.32 0.1K
11:22 184.37 184.37 184.37 184.37 1.3K
11:23 184.32 184.45 184.31 184.45 2.8K
11:24 184.55 184.55 184.55 184.55 0.9K
11:25 184.43 184.43 184.43 184.43 0.9K
11:26 184.50 184.50 184.41 184.41 0.5K
11:27 184.39 184.45 184.39 184.45 0.7K
11:28 184.34 184.34 184.14 184.14 1.4K
11:29 184.04 184.04 183.97 183.97 3.3K
11:30 183.95 184.16 183.95 184.16 3.3K
11:31 184.20 184.23 184.17 184.17 1.4K
11:32 184.23 184.23 184.23 184.23 0.6K
11:33 184.03 184.09 184.03 184.09 2.1K
11:35 184.19 184.19 184.19 184.19 1.9K
11:36 184.11 184.11 184.05 184.06 8.5K
11:37 183.92 183.98 183.92 183.98 2.2K
11:38 183.98 184.06 183.98 184.06 13.6K
11:40 183.98 184.01 183.93 183.93 2.8K
11:41 183.78 183.78 183.78 183.78 0.7K
11:42 183.78 183.78 183.68 183.68 2.2K
11:43 183.75 183.75 183.75 183.75 1.4K
11:44 183.82 183.93 183.82 183.85 2.3K
11:45 183.88 183.88 183.78 183.86 3.3K
11:46 183.92 184.11 183.92 184.11 9.2K
11:47 184.09 184.12 184.09 184.12 0.8K
11:48 184.14 184.17 184.14 184.17 1.2K
11:49 184.21 184.33 184.21 184.33 3.7K
11:50 184.42 184.44 184.42 184.44 0.8K
11:51 184.46 184.59 184.46 184.59 2.7K
11:52 184.58 184.58 184.58 184.58 2.3K
11:53 184.55 184.55 184.55 184.55 3.4K
11:54 184.65 184.65 184.65 184.65 1.8K
11:55 184.65 184.65 184.65 184.65 1.3K
11:56 184.65 184.65 184.65 184.65 1.1K
11:57 184.55 184.55 184.55 184.55 2.2K
11:58 184.54 184.54 184.54 184.54 0.5K
11:59 184.47 184.47 184.47 184.47 0.8K
12:00 184.50 184.52 184.50 184.52 1.5K
12:01 184.48 184.48 184.48 184.48 0.8K
12:02 184.49 184.49 184.42 184.42 0.9K
12:04 184.48 184.50 184.48 184.50 1.4K
12:05 184.55 184.56 184.55 184.56 0.9K
12:06 184.51 184.57 184.51 184.57 0.4K
12:07 184.39 184.39 184.36 184.36 3.0K
12:08 184.30 184.30 184.30 184.30 3.0K
12:11 184.21 184.21 184.21 184.21 1.0K
12:12 184.23 184.23 184.19 184.19 1.4K
12:13 184.19 184.19 184.19 184.19 0.3K
12:14 184.20 184.22 184.20 184.22 0.9K
12:16 184.18 184.20 184.18 184.20 1.9K
12:17 184.22 184.22 184.22 184.22 0.6K
12:19 184.20 184.28 184.19 184.28 4.5K
12:20 184.32 184.32 184.32 184.32 1.0K
12:22 184.43 184.46 184.43 184.46 1.2K
12:23 184.45 184.45 184.45 184.45 0.5K
12:24 184.45 184.45 184.35 184.35 3.8K
12:25 184.35 184.35 184.35 184.35 0.5K
12:26 184.40 184.40 184.40 184.40 0.5K
12:27 184.46 184.46 184.38 184.38 2.0K
12:29 184.59 184.59 184.59 184.59 0.5K
12:30 184.57 184.67 184.57 184.67 1.3K
12:31 184.63 184.67 184.63 184.67 1.0K
12:32 184.52 184.52 184.51 184.51 0.4K
12:33 184.50 184.50 184.41 184.41 1.7K
12:36 184.22 184.22 184.22 184.22 1.5K
12:39 184.09 184.09 184.06 184.06 0.4K
12:40 184.09 184.12 184.09 184.12 1.5K
12:41 184.20 184.20 184.20 184.20 0.8K
12:42 184.19 184.19 184.19 184.19 2.1K
12:45 184.35 184.35 184.30 184.30 1.1K
12:46 184.31 184.36 184.31 184.36 0.8K
12:47 184.32 184.32 184.25 184.25 0.9K
12:49 184.15 184.15 184.15 184.15 1.1K
12:51 184.17 184.17 184.17 184.17 1.1K
12:53 184.18 184.18 184.18 184.18 1.5K
12:54 184.37 184.37 184.37 184.37 0.4K
12:55 184.38 184.38 184.38 184.38 0.8K
12:57 184.40 184.40 184.40 184.40 2.3K
12:58 184.40 184.40 184.40 184.40 0.2K
12:59 184.41 184.43 184.41 184.43 0.8K
13:00 184.38 184.38 184.35 184.35 2.0K
13:01 184.44 184.44 184.44 184.44 0.9K
13:02 184.41 184.41 184.41 184.41 1.8K
13:04 184.49 184.49 184.49 184.49 0.3K
13:05 184.49 184.55 184.49 184.55 1.0K
13:06 184.57 184.59 184.57 184.59 1.6K
13:08 184.59 184.59 184.58 184.58 1.3K
13:10 184.53 184.53 184.52 184.52 1.2K
13:11 184.48 184.48 184.47 184.47 0.8K
13:12 184.53 184.53 184.53 184.53 0.3K
13:13 184.50 184.50 184.50 184.50 1.0K
13:14 184.45 184.53 184.45 184.53 1.1K
13:16 184.61 184.64 184.61 184.63 0.7K
13:17 184.61 184.61 184.61 184.61 0.2K
13:18 184.56 184.56 184.51 184.51 1.3K
13:20 184.45 184.45 184.45 184.45 1.6K
13:21 184.51 184.51 184.51 184.51 0.5K
13:23 184.50 184.50 184.50 184.50 0.5K
13:24 184.52 184.52 184.52 184.52 0.9K
13:25 184.53 184.53 184.53 184.53 0.8K
13:27 184.49 184.52 184.49 184.52 0.5K
13:28 184.51 184.52 184.42 184.42 3.2K
13:29 184.42 184.42 184.41 184.41 1.1K
13:30 184.49 184.49 184.49 184.49 2.0K
13:34 184.53 184.53 184.53 184.53 1.8K
13:35 184.57 184.57 184.52 184.52 1.6K
13:36 184.54 184.54 184.54 184.54 0.8K
13:37 184.57 184.57 184.57 184.57 1.5K
13:38 184.29 184.29 184.20 184.28 2.6K
13:39 184.27 184.27 184.27 184.27 0.2K
13:40 184.21 184.21 184.21 184.21 0.3K
13:41 184.27 184.27 184.27 184.27 0.5K
13:42 184.19 184.19 184.10 184.10 1.2K
13:43 183.99 183.99 183.91 183.98 1.6K
13:44 183.90 183.90 183.90 183.90 0.6K
13:45 183.97 183.97 183.97 183.97 0.6K
13:46 184.01 184.01 183.93 183.93 1.6K
13:47 183.89 183.94 183.89 183.94 2.3K
13:48 183.96 183.96 183.96 183.96 1.0K
13:49 183.87 183.87 183.87 183.87 1.0K
13:50 183.95 183.95 183.92 183.92 3.4K
13:53 183.93 183.93 183.93 183.93 1.1K
13:54 183.95 183.95 183.95 183.95 1.8K
13:57 184.03 184.03 184.00 184.00 1.0K
13:59 184.03 184.03 184.03 184.03 0.4K
14:00 184.05 184.05 184.05 184.05 0.9K
14:01 184.12 184.12 184.12 184.12 1.0K
14:02 184.10 184.12 184.10 184.12 0.6K
14:03 184.11 184.11 184.05 184.05 1.8K
14:05 184.01 184.01 183.98 183.98 1.7K
14:06 184.09 184.09 184.09 184.09 2.2K
14:08 183.99 183.99 183.99 183.99 1.4K
14:09 183.89 183.89 183.89 183.89 0.5K
14:10 183.97 183.97 183.97 183.97 1.7K
14:12 183.88 183.88 183.87 183.87 0.8K
14:13 183.87 183.87 183.84 183.84 1.1K
14:14 183.90 183.90 183.90 183.90 0.6K
14:15 183.89 183.89 183.89 183.89 0.5K
14:16 183.89 183.97 183.89 183.97 3.4K
14:17 184.08 184.08 184.08 184.08 0.4K
14:18 184.10 184.10 184.10 184.10 0.2K
14:19 184.13 184.13 184.13 184.13 1.1K
14:20 184.08 184.08 184.01 184.01 3.7K
14:22 183.98 183.98 183.98 183.98 1.0K
14:23 183.94 183.95 183.94 183.95 0.4K
14:24 183.95 183.95 183.95 183.95 1.3K
14:25 183.95 183.95 183.95 183.95 1.5K
14:26 183.98 184.00 183.98 184.00 3.2K
14:27 183.97 184.01 183.94 183.96 2.3K
14:29 183.93 183.93 183.93 183.93 0.7K
14:30 183.98 183.98 183.95 183.95 1.1K
14:31 183.97 183.97 183.97 183.97 0.3K
14:32 183.94 183.94 183.89 183.89 4.5K
14:33 183.86 183.86 183.86 183.86 1.5K
14:34 183.86 183.91 183.86 183.91 1.1K
14:35 183.93 183.94 183.93 183.94 1.5K
14:36 183.97 183.97 183.97 183.97 1.4K
14:37 184.00 184.00 183.98 183.99 3.0K
14:40 183.97 183.97 183.97 183.97 1.6K
14:41 183.98 183.98 183.96 183.96 0.7K
14:42 183.96 183.96 183.96 183.96 0.5K
14:43 184.00 184.04 184.00 184.04 4.3K
14:44 184.04 184.04 184.04 184.04 0.9K
14:45 184.01 184.01 184.01 184.01 0.2K
14:46 184.00 184.00 184.00 184.00 0.9K
14:47 183.96 183.96 183.96 183.96 1.7K
14:48 183.93 183.94 183.93 183.94 1.7K
14:49 183.91 183.93 183.91 183.93 1.1K
14:50 183.97 183.97 183.97 183.97 2.0K
14:51 183.87 183.97 183.87 183.97 1.4K
14:52 183.97 183.97 183.97 183.97 1.0K
14:53 184.02 184.02 183.98 183.98 0.9K
14:54 183.93 183.95 183.93 183.95 1.8K
14:56 183.92 183.92 183.88 183.88 1.8K
14:57 183.87 183.90 183.87 183.90 0.9K
14:58 183.92 183.92 183.92 183.92 0.6K
14:59 183.92 183.99 183.92 183.95 1.1K
15:00 183.94 184.00 183.94 184.00 3.7K
15:01 184.04 184.06 184.04 184.06 1.7K
15:02 184.07 184.07 184.05 184.05 1.7K
15:03 184.06 184.06 184.06 184.06 0.6K
15:04 184.05 184.05 184.04 184.04 1.0K
15:05 184.04 184.04 184.04 184.04 1.3K
15:06 184.09 184.10 184.06 184.06 4.2K
15:07 184.02 184.04 184.02 184.04 1.4K
15:08 184.01 184.01 184.01 184.01 0.9K
15:09 184.03 184.03 184.03 184.03 0.7K
15:10 183.99 183.99 183.92 183.94 1.2K
15:11 183.91 183.91 183.90 183.90 2.3K
15:12 183.87 183.88 183.87 183.88 2.2K
15:13 183.90 183.92 183.90 183.92 1.4K
15:14 183.92 183.97 183.92 183.97 2.8K
15:15 183.96 183.97 183.96 183.97 1.9K
15:16 183.89 183.92 183.89 183.92 2.3K
15:17 183.88 183.88 183.88 183.88 0.3K
15:18 183.84 183.84 183.82 183.82 2.2K
15:19 183.83 183.83 183.78 183.80 3.8K
15:20 183.80 183.80 183.80 183.80 0.3K
15:21 183.80 183.82 183.79 183.82 3.8K
15:22 183.82 183.82 183.82 183.82 3.1K
15:24 183.80 183.80 183.80 183.80 1.1K
15:25 183.83 183.88 183.81 183.87 3.5K
15:26 183.93 183.94 183.91 183.91 2.9K
15:27 183.91 183.91 183.89 183.89 1.8K
15:28 183.89 183.89 183.86 183.86 1.5K
15:29 183.86 183.87 183.86 183.87 2.6K
15:30 183.87 183.92 183.87 183.90 5.5K
15:31 183.93 183.94 183.91 183.94 4.2K
15:32 183.97 183.97 183.92 183.92 3.3K
15:33 183.93 183.95 183.93 183.95 1.3K
15:34 183.95 183.96 183.92 183.96 2.0K
15:35 183.92 183.92 183.86 183.90 5.3K
15:36 183.83 183.83 183.74 183.75 4.9K
15:37 183.74 183.80 183.73 183.73 5.8K
15:38 183.70 183.70 183.59 183.59 3.1K
15:39 183.55 183.56 183.53 183.53 3.4K
15:40 183.51 183.59 183.51 183.59 8.7K
15:41 183.60 183.61 183.60 183.61 5.1K
15:42 183.65 183.65 183.56 183.57 2.5K
15:43 183.53 183.55 183.50 183.50 4.2K
15:44 183.49 183.56 183.49 183.56 12.2K
15:45 183.57 183.61 183.56 183.60 6.1K
15:46 183.53 183.55 183.50 183.53 7.0K
15:47 183.65 183.70 183.61 183.70 12.1K
15:48 183.61 183.68 183.61 183.68 2.7K
15:49 183.70 183.70 183.60 183.60 9.7K
15:50 183.56 183.60 183.41 183.60 9.7K
15:51 183.59 183.71 183.59 183.67 7.0K
15:52 183.67 183.76 183.67 183.76 12.7K
15:53 183.76 183.79 183.74 183.74 7.2K
15:54 183.79 183.87 183.75 183.83 10.6K
15:55 183.86 183.92 183.86 183.92 12.5K
15:56 183.95 184.01 183.93 184.01 17.1K
15:57 184.04 184.17 184.04 184.15 23.7K
15:58 184.14 184.16 184.09 184.10 27.0K
15:59 184.14 184.14 184.01 184.05 239.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles