17,800.00
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
10:00 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
11:00 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.2K |
11:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
12:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
14:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
15:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |