17,800.00
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |
10:30 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
14:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
14:30 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
15:00 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
15:25 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |